| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.22 | 29.1429 | 28.22 | 29.1429 | 0 |
| 11th Dec 2025 (Thu) | 28.22 | 29.4466 | 28.22 | 29.4466 | 0 |
| 10th Dec 2025 (Wed) | 28.22 | 29.1756 | 28.22 | 29.1756 | 11 |
| 9th Dec 2025 (Tue) | 28.22 | 28.5787 | 28.22 | 28.5787 | 0 |
| 8th Dec 2025 (Mon) | 28.22 | 28.4556 | 28.22 | 28.4556 | 0 |
| 5th Dec 2025 (Fri) | 28.22 | 28.5913 | 28.22 | 28.5913 | 9 |
| 4th Dec 2025 (Thu) | 28.22 | 28.6341 | 28.22 | 28.6341 | 0 |
| 3rd Dec 2025 (Wed) | 28.22 | 28.6852 | 28.22 | 28.6852 | 0 |
| 2nd Dec 2025 (Tue) | 28.22 | 28.2848 | 28.22 | 28.2848 | 0 |
| 1st Dec 2025 (Mon) | 28.22 | 28.2479 | 28.22 | 28.2479 | 0 |
| 28th Nov 2025 (Fri) | 28.22 | 28.4043 | 28.22 | 28.4043 | 0 |
| 27th Nov 2025 (Thu) | 28.22 | 28.4276 | 28.22 | 28.4276 | 0 |
| 26th Nov 2025 (Wed) | 28.22 | 28.4276 | 28.22 | 28.4276 | 0 |
| 25th Nov 2025 (Tue) | 28.22 | 28.3194 | 28.22 | 28.3194 | 0 |
| 24th Nov 2025 (Mon) | 28.22 | 28.22 | 27.6198 | 27.6198 | 0 |
| 21st Nov 2025 (Fri) | 28.22 | 28.22 | 27.2701 | 27.2701 | 0 |
| 20th Nov 2025 (Thu) | 28.22 | 28.22 | 26.8709 | 26.8709 | 0 |
| 19th Nov 2025 (Wed) | 28.22 | 28.22 | 26.8709 | 26.8709 | 15 |
| 18th Nov 2025 (Tue) | 28.22 | 28.22 | 26.8991 | 26.8991 | 0 |
| 17th Nov 2025 (Mon) | 28.22 | 28.22 | 26.8735 | 26.8735 | 0 |
| 14th Nov 2025 (Fri) | 28.22 | 28.22 | 27.4716 | 27.4716 | 0 |
| 13th Nov 2025 (Thu) | 28.22 | 28.22 | 27.4795 | 27.4795 | 0 |
| 12th Nov 2025 (Wed) | 28.22 | 28.22 | 28.0647 | 28.0647 | 0 |
| 11th Nov 2025 (Tue) | 28.22 | 28.22 | 28.0807 | 28.0807 | 0 |
| 10th Nov 2025 (Mon) | 28.22 | 28.22 | 27.9909 | 27.9909 | 0 |
| 7th Nov 2025 (Fri) | 28.22 | 28.22 | 27.716 | 27.716 | 0 |
| 6th Nov 2025 (Thu) | 28.22 | 28.22 | 27.5219 | 27.5219 | 0 |
| 5th Nov 2025 (Wed) | 28.22 | 28.22 | 27.8896 | 27.8896 | 0 |
| 4th Nov 2025 (Tue) | 28.22 | 28.22 | 27.6739 | 27.6739 | 0 |
| 3rd Nov 2025 (Mon) | 28.22 | 28.22 | 27.6739 | 27.6739 | 0 |
| 31st Oct 2025 (Fri) | 28.22 | 28.22 | 27.6295 | 27.6295 | 0 |
| 30th Oct 2025 (Thu) | 28.22 | 28.22 | 27.5641 | 27.5641 | 0 |
| 29th Oct 2025 (Wed) | 28.22 | 28.22 | 27.816 | 27.816 | 0 |
| 28th Oct 2025 (Tue) | 28.22 | 28.22 | 28.2111 | 28.2111 | 0 |
| 27th Oct 2025 (Mon) | 28.22 | 28.41 | 28.22 | 28.41 | 0 |
| 24th Oct 2025 (Fri) | 28.22 | 28.4054 | 28.22 | 28.4054 | 0 |
| 23rd Oct 2025 (Thu) | 28.22 | 28.22 | 28.1778 | 28.1778 | 0 |
| 22nd Oct 2025 (Wed) | 28.22 | 28.22 | 27.9148 | 27.9148 | 0 |
| 21st Oct 2025 (Tue) | 28.22 | 28.22 | 28.157 | 28.157 | 0 |
| 20th Oct 2025 (Mon) | 28.22 | 28.22 | 28.0613 | 28.0613 | 0 |
| 17th Oct 2025 (Fri) | 28.22 | 28.22 | 27.6274 | 27.6274 | 0 |
| 16th Oct 2025 (Thu) | 28.22 | 28.22 | 27.6062 | 27.6062 | 0 |
| 15th Oct 2025 (Wed) | 28.22 | 28.22 | 28.00 | 28.00 | 0 |
| 14th Oct 2025 (Tue) | 28.22 | 28.22 | 27.8098 | 27.8098 | 0 |
| 13th Oct 2025 (Mon) | 28.22 | 28.22 | 27.3785 | 27.3785 | 0 |