| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.39 | 26.43 | 26.29 | 26.2774 | 300 |
| 17th Jul 2025 (Thu) | 26.39 | 26.45 | 26.37 | 26.497 | 445 |
| 16th Jul 2025 (Wed) | 26.14 | 26.14 | 26.14 | 26.1801 | 135 |
| 15th Jul 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.052 | 156 |
| 14th Jul 2025 (Mon) | 26.53 | 26.5785 | 26.53 | 26.5785 | 0 |
| 11th Jul 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.5122 | 200 |
| 10th Jul 2025 (Thu) | 26.76 | 26.88 | 26.76 | 26.7905 | 200 |
| 9th Jul 2025 (Wed) | 26.29 | 26.43 | 26.27 | 26.5281 | 300 |
| 8th Jul 2025 (Tue) | 25.44 | 26.3361 | 25.44 | 26.3361 | 0 |
| 7th Jul 2025 (Mon) | 25.44 | 26.1456 | 25.44 | 26.1456 | 0 |
| 4th Jul 2025 (Fri) | 25.44 | 26.592 | 25.44 | 26.592 | 0 |
| 3rd Jul 2025 (Thu) | 25.44 | 26.592 | 25.44 | 26.592 | 0 |
| 2nd Jul 2025 (Wed) | 25.44 | 26.4432 | 25.44 | 26.4432 | 0 |
| 1st Jul 2025 (Tue) | 25.44 | 26.1123 | 25.44 | 26.1123 | 0 |
| 30th Jun 2025 (Mon) | 25.44 | 25.72 | 25.44 | 25.72 | 0 |
| 27th Jun 2025 (Fri) | 25.44 | 25.7492 | 25.44 | 25.7492 | 0 |
| 26th Jun 2025 (Thu) | 25.44 | 25.52 | 25.44 | 25.6643 | 200 |
| 25th Jun 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.292 | 149 |
| 24th Jun 2025 (Tue) | 25.52 | 25.56 | 25.52 | 25.5593 | 300 |
| 23rd Jun 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.294 | 119 |
| 20th Jun 2025 (Fri) | 25.17 | 25.17 | 25.0965 | 25.0965 | 0 |
| 19th Jun 2025 (Thu) | 25.17 | 25.22 | 25.17 | 25.1003 | 204 |
| 18th Jun 2025 (Wed) | 25.17 | 25.22 | 25.17 | 25.1003 | 204 |
| 17th Jun 2025 (Tue) | 25.16 | 25.16 | 25.08 | 24.9938 | 308 |
| 16th Jun 2025 (Mon) | 24.37 | 25.2303 | 24.37 | 25.2303 | 0 |
| 13th Jun 2025 (Fri) | 24.37 | 24.975 | 24.37 | 24.975 | 0 |
| 12th Jun 2025 (Thu) | 24.37 | 25.4545 | 24.37 | 25.4545 | 0 |
| 11th Jun 2025 (Wed) | 24.37 | 25.5626 | 24.37 | 25.5626 | 0 |
| 10th Jun 2025 (Tue) | 24.37 | 25.6849 | 24.37 | 25.6849 | 0 |
| 9th Jun 2025 (Mon) | 24.37 | 25.5531 | 24.37 | 25.5531 | 0 |
| 6th Jun 2025 (Fri) | 24.37 | 25.3004 | 24.37 | 25.3004 | 0 |
| 5th Jun 2025 (Thu) | 24.37 | 24.985 | 24.37 | 24.985 | 0 |
| 4th Jun 2025 (Wed) | 24.37 | 24.9999 | 24.37 | 24.9999 | 0 |
| 3rd Jun 2025 (Tue) | 24.37 | 25.0844 | 24.37 | 25.0844 | 0 |
| 2nd Jun 2025 (Mon) | 24.37 | 24.6881 | 24.37 | 24.6881 | 0 |
| 30th May 2025 (Fri) | 24.37 | 24.847 | 24.37 | 24.847 | 0 |
| 29th May 2025 (Thu) | 24.37 | 24.8838 | 24.37 | 24.8838 | 0 |
| 28th May 2025 (Wed) | 25.1118 | 25.1118 | 25.1118 | 25.1118 | 0 |
| 27th May 2025 (Tue) | 24.4715 | 24.4715 | 24.4715 | 24.4715 | 0 |
| 26th May 2025 (Mon) | 24.4715 | 24.4715 | 24.4715 | 24.4715 | 0 |
| 24th May 2025 (Sat) | 24.6275 | 24.6275 | 24.4715 | 24.4715 | 208 |
| 23rd May 2025 (Fri) | 24.6275 | 24.6275 | 24.6275 | 24.6275 | 208 |
| 22nd May 2025 (Thu) | 24.6543 | 24.6543 | 24.6543 | 24.6543 | 0 |
| 21st May 2025 (Wed) | 25.3356 | 25.3356 | 25.3356 | 25.3356 | 0 |