| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.90 | 28.2248 | 27.90 | 28.2248 | 4 |
| 18th Sep 2025 (Thu) | 27.90 | 28.5739 | 27.90 | 28.5739 | 0 |
| 17th Sep 2025 (Wed) | 27.90 | 27.9512 | 27.90 | 27.9512 | 0 |
| 16th Sep 2025 (Tue) | 27.90 | 27.90 | 27.84 | 27.9485 | 308 |
| 15th Sep 2025 (Mon) | 28.06 | 28.06 | 28.06 | 28.0213 | 100 |
| 12th Sep 2025 (Fri) | 27.98 | 28.0555 | 27.98 | 28.0555 | 0 |
| 11th Sep 2025 (Thu) | 27.98 | 28.4183 | 27.98 | 28.4183 | 24 |
| 10th Sep 2025 (Wed) | 27.98 | 27.98 | 27.98 | 27.8528 | 100 |
| 9th Sep 2025 (Tue) | 27.86 | 27.86 | 27.86 | 27.9035 | 110 |
| 8th Sep 2025 (Mon) | 27.92 | 28.08 | 27.92 | 28.1351 | 236 |
| 5th Sep 2025 (Fri) | 28.18 | 28.18 | 28.04 | 28.1811 | 100 |
| 4th Sep 2025 (Thu) | 27.94 | 28.1221 | 27.94 | 28.1221 | 24 |
| 3rd Sep 2025 (Wed) | 27.94 | 27.94 | 27.6956 | 27.6956 | 0 |
| 2nd Sep 2025 (Tue) | 27.94 | 27.94 | 27.7279 | 27.7279 | 0 |
| 1st Sep 2025 (Mon) | 27.94 | 27.94 | 27.937 | 27.937 | 0 |
| 29th Aug 2025 (Fri) | 27.94 | 27.94 | 27.937 | 27.937 | 0 |
| 28th Aug 2025 (Thu) | 27.94 | 27.96 | 27.94 | 28.0597 | 200 |
| 27th Aug 2025 (Wed) | 27.95 | 28.07 | 27.95 | 28.1139 | 200 |
| 26th Aug 2025 (Tue) | 27.87 | 27.89 | 27.87 | 27.879 | 275 |
| 25th Aug 2025 (Mon) | 25.46 | 27.8168 | 25.46 | 27.8168 | 0 |
| 22nd Aug 2025 (Fri) | 25.46 | 28.0193 | 25.46 | 28.0193 | 0 |
| 21st Aug 2025 (Thu) | 25.46 | 26.9907 | 25.46 | 26.9907 | 0 |
| 20th Aug 2025 (Wed) | 25.46 | 27.0081 | 25.46 | 27.0081 | 0 |
| 19th Aug 2025 (Tue) | 25.46 | 27.1234 | 25.46 | 27.1234 | 0 |
| 18th Aug 2025 (Mon) | 25.46 | 27.089 | 25.46 | 27.089 | 0 |
| 15th Aug 2025 (Fri) | 25.46 | 27.0475 | 25.46 | 27.0475 | 0 |
| 14th Aug 2025 (Thu) | 25.46 | 27.2666 | 25.46 | 27.2666 | 0 |
| 13th Aug 2025 (Wed) | 25.46 | 27.616 | 25.46 | 27.616 | 0 |
| 12th Aug 2025 (Tue) | 25.46 | 27.0441 | 25.46 | 27.0441 | 0 |
| 11th Aug 2025 (Mon) | 25.46 | 26.1804 | 25.46 | 26.1804 | 0 |
| 8th Aug 2025 (Fri) | 25.46 | 26.22 | 25.46 | 26.22 | 0 |
| 7th Aug 2025 (Thu) | 25.46 | 26.1012 | 25.46 | 26.1012 | 0 |
| 6th Aug 2025 (Wed) | 25.46 | 26.1813 | 25.46 | 26.1813 | 0 |
| 5th Aug 2025 (Tue) | 25.46 | 26.1667 | 25.46 | 26.1667 | 0 |
| 4th Aug 2025 (Mon) | 25.46 | 25.9807 | 25.46 | 25.9807 | 0 |
| 1st Aug 2025 (Fri) | 25.46 | 25.54 | 25.46 | 25.5899 | 100 |
| 31st Jul 2025 (Thu) | 26.19 | 26.19 | 25.94 | 25.938 | 129 |
| 30th Jul 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.2116 | 200 |
| 29th Jul 2025 (Tue) | 26.57 | 26.57 | 26.45 | 26.3969 | 200 |
| 28th Jul 2025 (Mon) | 26.47 | 26.47 | 26.43 | 26.4599 | 200 |
| 25th Jul 2025 (Fri) | 26.34 | 26.46 | 26.34 | 26.5013 | 223 |
| 24th Jul 2025 (Thu) | 26.55 | 26.55 | 26.47 | 26.3622 | 210 |
| 23rd Jul 2025 (Wed) | 26.62 | 26.70 | 26.62 | 26.7762 | 384 |
| 22nd Jul 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.497 | 100 |