| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.80 | 31.094 | 30.80 | 31.094 | 0 |
| 5th Feb 2026 (Thu) | 30.80 | 30.80 | 30.234 | 30.234 | 0 |
| 4th Feb 2026 (Wed) | 30.80 | 30.80 | 30.415 | 30.415 | 0 |
| 3rd Feb 2026 (Tue) | 30.80 | 30.80 | 30.129 | 30.129 | 0 |
| 2nd Feb 2026 (Mon) | 30.80 | 30.80 | 30.1396 | 30.1396 | 0 |
| 30th Jan 2026 (Fri) | 30.80 | 30.80 | 29.833 | 29.833 | 0 |
| 29th Jan 2026 (Thu) | 30.80 | 30.80 | 29.996 | 29.996 | 0 |
| 28th Jan 2026 (Wed) | 30.80 | 30.80 | 29.8977 | 29.8977 | 0 |
| 27th Jan 2026 (Tue) | 30.80 | 30.80 | 29.8977 | 29.8977 | 0 |
| 26th Jan 2026 (Mon) | 30.80 | 30.80 | 30.0275 | 30.0275 | 0 |
| 23rd Jan 2026 (Fri) | 30.80 | 30.80 | 30.0263 | 30.0263 | 0 |
| 22nd Jan 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.5836 | 199 |
| 21st Jan 2026 (Wed) | 28.635 | 30.56 | 28.635 | 30.56 | 0 |
| 20th Jan 2026 (Tue) | 28.635 | 29.7735 | 28.635 | 29.7735 | 0 |
| 19th Jan 2026 (Mon) | 28.635 | 30.1825 | 28.635 | 30.1825 | 0 |
| 16th Jan 2026 (Fri) | 28.635 | 30.1825 | 28.635 | 30.1825 | 0 |
| 15th Jan 2026 (Thu) | 28.635 | 30.2707 | 28.635 | 30.2707 | 0 |
| 14th Jan 2026 (Wed) | 28.635 | 29.8343 | 28.635 | 29.8343 | 0 |
| 13th Jan 2026 (Tue) | 28.635 | 29.6891 | 28.635 | 29.6891 | 0 |
| 12th Jan 2026 (Mon) | 28.635 | 29.6891 | 28.635 | 29.6891 | 0 |
| 9th Jan 2026 (Fri) | 28.635 | 29.6476 | 28.635 | 29.6476 | 0 |
| 8th Jan 2026 (Thu) | 28.635 | 29.4395 | 28.635 | 29.4395 | 0 |
| 7th Jan 2026 (Wed) | 28.635 | 28.95 | 28.635 | 28.95 | 0 |
| 6th Jan 2026 (Tue) | 28.635 | 29.2691 | 28.635 | 29.2691 | 0 |
| 5th Jan 2026 (Mon) | 28.635 | 28.8632 | 28.635 | 28.8632 | 0 |
| 2nd Jan 2026 (Fri) | 28.635 | 28.635 | 28.48 | 28.48 | 0 |
| 1st Jan 2026 (Thu) | 28.635 | 28.635 | 28.2346 | 28.2346 | 0 |
| 31st Dec 2025 (Wed) | 28.635 | 28.635 | 28.2346 | 28.2346 | 0 |
| 30th Dec 2025 (Tue) | 28.635 | 28.635 | 28.635 | 28.5911 | 200 |
| 29th Dec 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.767 | 200 |
| 26th Dec 2025 (Fri) | 28.22 | 28.9062 | 28.22 | 28.9062 | 1 |
| 25th Dec 2025 (Thu) | 28.22 | 28.9337 | 28.22 | 28.9337 | 0 |
| 24th Dec 2025 (Wed) | 28.22 | 28.9337 | 28.22 | 28.9337 | 0 |
| 23rd Dec 2025 (Tue) | 28.22 | 28.8315 | 28.22 | 28.8315 | 5 |
| 22nd Dec 2025 (Mon) | 28.22 | 28.9497 | 28.22 | 28.9497 | 0 |
| 19th Dec 2025 (Fri) | 28.22 | 28.8527 | 28.22 | 28.8527 | 0 |
| 18th Dec 2025 (Thu) | 28.22 | 28.8259 | 28.22 | 28.8259 | 0 |
| 17th Dec 2025 (Wed) | 28.22 | 28.7543 | 28.22 | 28.7543 | 0 |
| 16th Dec 2025 (Tue) | 28.22 | 28.9061 | 28.22 | 28.9061 | 0 |
| 15th Dec 2025 (Mon) | 28.22 | 29.0922 | 28.22 | 29.0922 | 0 |
| 12th Dec 2025 (Fri) | 28.22 | 29.1429 | 28.22 | 29.1429 | 0 |
| 11th Dec 2025 (Thu) | 28.22 | 29.4466 | 28.22 | 29.4466 | 0 |
| 10th Dec 2025 (Wed) | 28.22 | 29.1756 | 28.22 | 29.1756 | 11 |
| 9th Dec 2025 (Tue) | 28.22 | 28.5787 | 28.22 | 28.5787 | 0 |
| 8th Dec 2025 (Mon) | 28.22 | 28.4556 | 28.22 | 28.4556 | 0 |