| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.40 | 29.40 | 29.3932 | 29.3932 | 0 |
| 2nd Apr 2026 (Thu) | 29.40 | 29.40 | 29.3932 | 29.3932 | 0 |
| 1st Apr 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.343 | 120 |
| 31st Mar 2026 (Tue) | 28.58 | 29.1354 | 28.58 | 29.1354 | 0 |
| 30th Mar 2026 (Mon) | 28.58 | 28.58 | 28.4413 | 28.4413 | 0 |
| 27th Mar 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.635 | 0 |
| 26th Mar 2026 (Thu) | 29.49 | 29.49 | 29.1086 | 29.1086 | 0 |
| 25th Mar 2026 (Wed) | 29.49 | 29.49 | 29.4376 | 29.4376 | 0 |
| 24th Mar 2026 (Tue) | 29.49 | 29.49 | 29.1359 | 29.1359 | 0 |
| 23rd Mar 2026 (Mon) | 29.49 | 29.49 | 28.9229 | 28.9229 | 0 |
| 20th Mar 2026 (Fri) | 29.49 | 29.49 | 28.3624 | 28.3624 | 0 |
| 19th Mar 2026 (Thu) | 29.49 | 29.49 | 28.9208 | 28.9208 | 0 |
| 18th Mar 2026 (Wed) | 29.49 | 29.49 | 28.7802 | 28.7802 | 0 |
| 17th Mar 2026 (Tue) | 29.49 | 29.49 | 29.1325 | 29.1325 | 0 |
| 16th Mar 2026 (Mon) | 29.49 | 29.49 | 28.9465 | 28.9465 | 0 |
| 13th Mar 2026 (Fri) | 29.49 | 29.49 | 28.6996 | 28.6996 | 0 |
| 12th Mar 2026 (Thu) | 29.49 | 29.49 | 28.7305 | 28.7305 | 0 |
| 11th Mar 2026 (Wed) | 29.49 | 29.49 | 29.2751 | 29.2751 | 0 |
| 10th Mar 2026 (Tue) | 29.49 | 29.49 | 29.3656 | 29.3656 | 0 |
| 9th Mar 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.5333 | 0 |
| 6th Mar 2026 (Fri) | 30.49 | 30.49 | 29.3883 | 29.3883 | 0 |
| 5th Mar 2026 (Thu) | 30.49 | 30.49 | 30.0838 | 30.0838 | 0 |
| 4th Mar 2026 (Wed) | 30.49 | 30.6539 | 30.49 | 30.6539 | 0 |
| 3rd Mar 2026 (Tue) | 30.49 | 30.49 | 30.49 | 30.4699 | 0 |
| 2nd Mar 2026 (Mon) | 30.80 | 30.80 | 30.7803 | 30.7803 | 0 |
| 27th Feb 2026 (Fri) | 30.80 | 30.80 | 30.5152 | 30.5152 | 0 |
| 26th Feb 2026 (Thu) | 30.80 | 30.922 | 30.80 | 30.922 | 0 |
| 25th Feb 2026 (Wed) | 30.80 | 30.80 | 30.7817 | 30.7817 | 0 |
| 24th Feb 2026 (Tue) | 30.80 | 30.80 | 30.6366 | 30.6366 | 0 |
| 23rd Feb 2026 (Mon) | 30.80 | 30.80 | 30.3172 | 30.3172 | 0 |
| 20th Feb 2026 (Fri) | 30.80 | 30.9237 | 30.80 | 30.9237 | 0 |
| 19th Feb 2026 (Thu) | 30.80 | 30.80 | 30.7521 | 30.7521 | 0 |
| 18th Feb 2026 (Wed) | 30.80 | 30.8278 | 30.80 | 30.8278 | 0 |
| 17th Feb 2026 (Tue) | 30.80 | 30.80 | 30.7531 | 30.7531 | 0 |
| 16th Feb 2026 (Mon) | 30.80 | 30.80 | 30.7914 | 30.7914 | 0 |
| 13th Feb 2026 (Fri) | 30.80 | 30.80 | 30.7914 | 30.7914 | 0 |
| 12th Feb 2026 (Thu) | 30.80 | 30.80 | 30.4292 | 30.4292 | 0 |
| 11th Feb 2026 (Wed) | 30.80 | 31.0229 | 30.80 | 31.0229 | 0 |
| 10th Feb 2026 (Tue) | 30.80 | 31.0742 | 30.80 | 31.0742 | 0 |
| 9th Feb 2026 (Mon) | 30.80 | 31.0633 | 30.80 | 31.0633 | 0 |
| 6th Feb 2026 (Fri) | 30.80 | 31.094 | 30.80 | 31.094 | 0 |
| 5th Feb 2026 (Thu) | 30.80 | 30.80 | 30.234 | 30.234 | 0 |