| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.03 | 34.03 | 34.03 | 34.0096 | 100 |
| 19th May 2026 (Tue) | 34.06 | 34.06 | 33.3718 | 33.3718 | 0 |
| 18th May 2026 (Mon) | 34.06 | 34.06 | 33.6956 | 33.6956 | 1 |
| 15th May 2026 (Fri) | 34.06 | 34.06 | 33.7592 | 33.7592 | 0 |
| 14th May 2026 (Thu) | 34.06 | 34.3697 | 34.06 | 34.3697 | 0 |
| 13th May 2026 (Wed) | 34.06 | 34.2354 | 34.06 | 34.2354 | 0 |
| 12th May 2026 (Tue) | 34.06 | 34.3081 | 34.06 | 34.3081 | 0 |
| 11th May 2026 (Mon) | 34.06 | 34.5147 | 34.06 | 34.5147 | 0 |
| 8th May 2026 (Fri) | 34.06 | 34.6356 | 34.06 | 34.6356 | 8 |
| 7th May 2026 (Thu) | 34.06 | 34.4875 | 34.06 | 34.4875 | 0 |
| 6th May 2026 (Wed) | 34.06 | 35.0455 | 34.06 | 35.0455 | 0 |
| 5th May 2026 (Tue) | 34.06 | 34.3366 | 34.06 | 34.3366 | 0 |
| 4th May 2026 (Mon) | 34.06 | 34.06 | 33.9288 | 33.9288 | 0 |
| 1st May 2026 (Fri) | 34.06 | 34.1819 | 34.06 | 34.1819 | 0 |
| 30th Apr 2026 (Thu) | 34.06 | 34.1855 | 34.06 | 34.1855 | 6 |
| 29th Apr 2026 (Wed) | 34.06 | 34.06 | 33.5998 | 33.5998 | 0 |
| 28th Apr 2026 (Tue) | 34.06 | 34.06 | 33.8693 | 33.8693 | 0 |
| 27th Apr 2026 (Mon) | 34.06 | 34.06 | 34.06 | 34.2248 | 512 |
| 24th Apr 2026 (Fri) | 31.07 | 34.1859 | 31.07 | 34.1859 | 0 |
| 23rd Apr 2026 (Thu) | 31.07 | 34.1274 | 31.07 | 34.1274 | 0 |
| 22nd Apr 2026 (Wed) | 31.07 | 34.0451 | 31.07 | 34.0451 | 0 |
| 21st Apr 2026 (Tue) | 31.07 | 34.1629 | 31.07 | 34.1629 | 0 |
| 20th Apr 2026 (Mon) | 31.07 | 34.3878 | 31.07 | 34.3878 | 0 |
| 17th Apr 2026 (Fri) | 31.07 | 34.223 | 31.07 | 34.223 | 0 |
| 16th Apr 2026 (Thu) | 31.07 | 33.5332 | 31.07 | 33.5332 | 0 |
| 15th Apr 2026 (Wed) | 31.07 | 33.5131 | 31.07 | 33.5131 | 0 |
| 14th Apr 2026 (Tue) | 31.07 | 33.6547 | 31.07 | 33.6547 | 0 |
| 13th Apr 2026 (Mon) | 31.07 | 33.5085 | 31.07 | 33.5085 | 0 |
| 10th Apr 2026 (Fri) | 31.07 | 33.1671 | 31.07 | 33.1671 | 0 |
| 9th Apr 2026 (Thu) | 31.07 | 33.262 | 31.07 | 33.262 | 0 |
| 8th Apr 2026 (Wed) | 31.07 | 33.1441 | 31.07 | 33.1441 | 9 |
| 7th Apr 2026 (Tue) | 31.07 | 32.1867 | 31.07 | 32.1867 | 0 |
| 6th Apr 2026 (Mon) | 31.07 | 32.1378 | 31.07 | 32.1378 | 0 |
| 3rd Apr 2026 (Fri) | 31.07 | 31.9997 | 31.07 | 31.9997 | 0 |
| 2nd Apr 2026 (Thu) | 31.07 | 31.9997 | 31.07 | 31.9997 | 0 |
| 1st Apr 2026 (Wed) | 31.07 | 32.0082 | 31.07 | 32.0082 | 0 |
| 31st Mar 2026 (Tue) | 31.07 | 31.6939 | 31.07 | 31.6939 | 0 |
| 30th Mar 2026 (Mon) | 31.07 | 31.07 | 31.07 | 30.8414 | 700 |
| 27th Mar 2026 (Fri) | 31.12 | 31.12 | 31.12 | 31.1367 | 0 |
| 26th Mar 2026 (Thu) | 31.20 | 31.5691 | 31.20 | 31.5691 | 0 |
| 25th Mar 2026 (Wed) | 31.20 | 32.0253 | 31.20 | 32.0253 | 0 |
| 24th Mar 2026 (Tue) | 31.20 | 31.7398 | 31.20 | 31.7398 | 0 |
| 23rd Mar 2026 (Mon) | 31.20 | 31.514 | 31.20 | 31.514 | 0 |