| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.26 | 35.3473 | 35.26 | 35.3473 | 0 |
| 9th Jul 2026 (Thu) | 35.26 | 35.3515 | 35.26 | 35.3515 | 0 |
| 8th Jul 2026 (Wed) | 35.26 | 35.26 | 34.9491 | 34.9491 | 0 |
| 7th Jul 2026 (Tue) | 35.26 | 35.26 | 35.26 | 35.2991 | 100 |
| 6th Jul 2026 (Mon) | 35.53 | 35.6927 | 35.53 | 35.6927 | 0 |
| 3rd Jul 2026 (Fri) | 35.53 | 35.53 | 35.5108 | 35.5108 | 0 |
| 2nd Jul 2026 (Thu) | 35.53 | 35.53 | 35.5108 | 35.5108 | 0 |
| 1st Jul 2026 (Wed) | 35.53 | 35.7205 | 35.53 | 35.7205 | 0 |
| 30th Jun 2026 (Tue) | 35.53 | 36.0345 | 35.53 | 36.0345 | 0 |
| 29th Jun 2026 (Mon) | 35.53 | 35.6843 | 35.53 | 35.6843 | 0 |
| 26th Jun 2026 (Fri) | 35.53 | 35.6311 | 35.53 | 35.6311 | 0 |
| 25th Jun 2026 (Thu) | 35.53 | 35.7183 | 35.53 | 35.7183 | 0 |
| 24th Jun 2026 (Wed) | 35.53 | 35.53 | 35.435 | 35.435 | 0 |
| 23rd Jun 2026 (Tue) | 35.53 | 35.53 | 35.274 | 35.274 | 0 |
| 22nd Jun 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.601 | 400 |
| 19th Jun 2026 (Fri) | 35.00 | 35.549 | 35.00 | 35.549 | 0 |
| 18th Jun 2026 (Thu) | 35.00 | 35.549 | 35.00 | 35.549 | 0 |
| 17th Jun 2026 (Wed) | 35.00 | 35.1363 | 35.00 | 35.1363 | 0 |
| 16th Jun 2026 (Tue) | 35.00 | 35.5774 | 35.00 | 35.5774 | 0 |
| 15th Jun 2026 (Mon) | 35.00 | 35.6641 | 35.00 | 35.6641 | 0 |
| 12th Jun 2026 (Fri) | 35.00 | 35.577 | 35.00 | 35.577 | 0 |
| 11th Jun 2026 (Thu) | 35.00 | 35.3112 | 35.00 | 35.3112 | 0 |
| 10th Jun 2026 (Wed) | 35.00 | 35.00 | 35.00 | 34.4847 | 267 |
| 9th Jun 2026 (Tue) | 34.03 | 34.982 | 34.03 | 34.982 | 0 |
| 8th Jun 2026 (Mon) | 34.03 | 34.6802 | 34.03 | 34.6802 | 0 |
| 5th Jun 2026 (Fri) | 34.03 | 34.5955 | 34.03 | 34.5955 | 0 |
| 4th Jun 2026 (Thu) | 34.03 | 35.2296 | 34.03 | 35.2296 | 0 |
| 3rd Jun 2026 (Wed) | 34.03 | 35.1127 | 34.03 | 35.1127 | 0 |
| 2nd Jun 2026 (Tue) | 34.03 | 35.0812 | 34.03 | 35.0812 | 0 |
| 1st Jun 2026 (Mon) | 34.03 | 34.7482 | 34.03 | 34.7482 | 0 |
| 29th May 2026 (Fri) | 34.03 | 34.8153 | 34.03 | 34.8153 | 0 |
| 28th May 2026 (Thu) | 34.03 | 34.8096 | 34.03 | 34.8096 | 0 |
| 27th May 2026 (Wed) | 34.03 | 34.8151 | 34.03 | 34.8151 | 0 |
| 26th May 2026 (Tue) | 34.03 | 34.9121 | 34.03 | 34.9121 | 0 |
| 25th May 2026 (Mon) | 34.03 | 34.367 | 34.03 | 34.367 | 0 |
| 22nd May 2026 (Fri) | 34.03 | 34.367 | 34.03 | 34.367 | 0 |
| 21st May 2026 (Thu) | 34.03 | 34.1012 | 34.03 | 34.1012 | 0 |
| 20th May 2026 (Wed) | 34.03 | 34.03 | 34.03 | 34.0096 | 100 |
| 19th May 2026 (Tue) | 34.06 | 34.06 | 33.3718 | 33.3718 | 0 |
| 18th May 2026 (Mon) | 34.06 | 34.06 | 33.6956 | 33.6956 | 1 |
| 15th May 2026 (Fri) | 34.06 | 34.06 | 33.7592 | 33.7592 | 0 |
| 14th May 2026 (Thu) | 34.06 | 34.3697 | 34.06 | 34.3697 | 0 |
| 13th May 2026 (Wed) | 34.06 | 34.2354 | 34.06 | 34.2354 | 0 |
| 12th May 2026 (Tue) | 34.06 | 34.3081 | 34.06 | 34.3081 | 0 |
| 11th May 2026 (Mon) | 34.06 | 34.5147 | 34.06 | 34.5147 | 0 |