| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.74 | 33.74 | 33.74 | 33.64 | 0 |
| 25th Sep 2026 (Fri) | 34.06 | 34.06 | 34.06 | 33.9613 | 703 |
| 24th Sep 2026 (Thu) | 34.47 | 34.47 | 33.8407 | 33.8407 | 6 |
| 23rd Sep 2026 (Wed) | 34.47 | 34.47 | 34.0009 | 34.0009 | 18 |
| 22nd Sep 2026 (Tue) | 34.47 | 34.47 | 34.2276 | 34.2276 | 0 |
| 21st Sep 2026 (Mon) | 34.47 | 34.47 | 34.1131 | 34.1131 | 0 |
| 18th Sep 2026 (Fri) | 34.47 | 34.47 | 34.106 | 34.106 | 0 |
| 17th Sep 2026 (Thu) | 34.47 | 34.47 | 34.2155 | 34.2155 | 0 |
| 16th Sep 2026 (Wed) | 34.47 | 34.47 | 34.0282 | 34.0282 | 3 |
| 15th Sep 2026 (Tue) | 34.47 | 34.47 | 34.2135 | 34.2135 | 0 |
| 14th Sep 2026 (Mon) | 34.47 | 34.47 | 34.47 | 34.366 | 353 |
| 11th Sep 2026 (Fri) | 34.58 | 34.6832 | 34.58 | 34.6832 | 0 |
| 10th Sep 2026 (Thu) | 34.58 | 34.59 | 34.58 | 34.42 | 4,500 |
| 9th Sep 2026 (Wed) | 35.05 | 35.05 | 34.77 | 34.77 | 0 |
| 8th Sep 2026 (Tue) | 35.05 | 35.1562 | 35.05 | 35.1562 | 0 |
| 7th Sep 2026 (Mon) | 35.05 | 35.4035 | 35.05 | 35.4035 | 72 |
| 4th Sep 2026 (Fri) | 35.05 | 35.4035 | 35.05 | 35.4035 | 72 |
| 3rd Sep 2026 (Thu) | 35.05 | 35.3049 | 35.05 | 35.3049 | 0 |
| 2nd Sep 2026 (Wed) | 35.05 | 35.05 | 35.05 | 34.9903 | 1,408 |
| 1st Sep 2026 (Tue) | 34.79 | 34.79 | 34.79 | 34.7749 | 142 |
| 31st Aug 2026 (Mon) | 36.70 | 36.70 | 35.1368 | 35.1368 | 11 |
| 28th Aug 2026 (Fri) | 36.70 | 36.70 | 35.3177 | 35.3177 | 0 |
| 27th Aug 2026 (Thu) | 36.70 | 36.70 | 35.6988 | 35.6988 | 0 |
| 26th Aug 2026 (Wed) | 36.70 | 36.70 | 35.6765 | 35.6765 | 0 |
| 25th Aug 2026 (Tue) | 36.70 | 36.70 | 35.47 | 35.47 | 0 |
| 24th Aug 2026 (Mon) | 36.70 | 36.70 | 35.518 | 35.518 | 0 |
| 21st Aug 2026 (Fri) | 36.70 | 36.70 | 35.8029 | 35.8029 | 0 |
| 20th Aug 2026 (Thu) | 36.70 | 36.70 | 35.6512 | 35.6512 | 0 |
| 19th Aug 2026 (Wed) | 36.70 | 36.70 | 35.939 | 35.939 | 0 |
| 18th Aug 2026 (Tue) | 36.70 | 36.70 | 36.0924 | 36.0924 | 0 |
| 17th Aug 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.6415 | 100 |
| 14th Aug 2026 (Fri) | 36.71 | 36.71 | 36.71 | 36.71 | 0 |
| 13th Aug 2026 (Thu) | 36.37 | 36.6389 | 36.37 | 36.6389 | 0 |
| 12th Aug 2026 (Wed) | 36.37 | 36.4927 | 36.37 | 36.4927 | 0 |
| 11th Aug 2026 (Tue) | 36.37 | 36.4144 | 36.37 | 36.4144 | 0 |
| 10th Aug 2026 (Mon) | 36.37 | 36.37 | 36.37 | 36.2546 | 100 |
| 7th Aug 2026 (Fri) | 36.13 | 36.4088 | 36.13 | 36.4088 | 0 |
| 6th Aug 2026 (Thu) | 36.13 | 36.13 | 35.9841 | 35.9841 | 0 |
| 5th Aug 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.1087 | 284 |
| 4th Aug 2026 (Tue) | 35.26 | 36.3277 | 35.26 | 36.3277 | 0 |
| 3rd Aug 2026 (Mon) | 35.26 | 35.6905 | 35.26 | 35.6905 | 0 |
| 31st Jul 2026 (Fri) | 35.26 | 35.3455 | 35.26 | 35.3455 | 0 |
| 30th Jul 2026 (Thu) | 35.26 | 35.3176 | 35.26 | 35.3176 | 0 |
| 29th Jul 2026 (Wed) | 35.26 | 35.26 | 35.0323 | 35.0323 | 0 |