| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.98 | 44.6756 | 43.98 | 44.6756 | 0 |
| 9th Jul 2026 (Thu) | 43.98 | 44.4327 | 43.98 | 44.4327 | 0 |
| 8th Jul 2026 (Wed) | 43.98 | 44.105 | 43.98 | 44.105 | 0 |
| 7th Jul 2026 (Tue) | 43.98 | 44.1569 | 43.98 | 44.1569 | 0 |
| 6th Jul 2026 (Mon) | 43.98 | 44.3594 | 43.98 | 44.3594 | 0 |
| 3rd Jul 2026 (Fri) | 43.98 | 43.9918 | 43.98 | 43.9918 | 0 |
| 2nd Jul 2026 (Thu) | 43.98 | 43.9918 | 43.98 | 43.9918 | 4 |
| 1st Jul 2026 (Wed) | 43.98 | 44.0199 | 43.98 | 44.0199 | 0 |
| 30th Jun 2026 (Tue) | 43.98 | 43.98 | 43.98 | 44.14 | 109 |
| 29th Jun 2026 (Mon) | 43.24 | 43.7403 | 43.24 | 43.7403 | 64 |
| 26th Jun 2026 (Fri) | 43.24 | 43.2976 | 43.24 | 43.2976 | 0 |
| 25th Jun 2026 (Thu) | 43.24 | 43.314 | 43.24 | 43.314 | 0 |
| 24th Jun 2026 (Wed) | 43.24 | 43.3319 | 43.24 | 43.3319 | 0 |
| 23rd Jun 2026 (Tue) | 43.24 | 43.4579 | 43.24 | 43.4579 | 16 |
| 22nd Jun 2026 (Mon) | 43.24 | 44.0533 | 43.24 | 44.0533 | 27 |
| 19th Jun 2026 (Fri) | 43.24 | 44.3981 | 43.24 | 44.3981 | 0 |
| 18th Jun 2026 (Thu) | 43.24 | 44.3981 | 43.24 | 44.3981 | 0 |
| 17th Jun 2026 (Wed) | 43.24 | 43.8464 | 43.24 | 43.8464 | 62 |
| 16th Jun 2026 (Tue) | 43.24 | 44.41 | 43.24 | 44.41 | 0 |
| 15th Jun 2026 (Mon) | 43.24 | 44.5442 | 43.24 | 44.5442 | 16 |
| 12th Jun 2026 (Fri) | 43.24 | 43.8345 | 43.24 | 43.8345 | 0 |
| 11th Jun 2026 (Thu) | 43.24 | 43.6212 | 43.24 | 43.6212 | 5 |
| 10th Jun 2026 (Wed) | 43.24 | 43.24 | 42.99 | 42.9244 | 100 |
| 9th Jun 2026 (Tue) | 44.66 | 44.66 | 43.5706 | 43.5706 | 0 |
| 8th Jun 2026 (Mon) | 44.66 | 44.66 | 43.672 | 43.672 | 0 |
| 5th Jun 2026 (Fri) | 44.66 | 44.66 | 43.715 | 43.715 | 0 |
| 4th Jun 2026 (Thu) | 44.66 | 44.7068 | 44.66 | 44.7068 | 0 |
| 3rd Jun 2026 (Wed) | 44.66 | 44.66 | 44.66 | 44.5303 | 300 |
| 2nd Jun 2026 (Tue) | 44.34 | 44.79 | 44.34 | 44.79 | 0 |
| 1st Jun 2026 (Mon) | 44.34 | 44.7034 | 44.34 | 44.7034 | 0 |
| 29th May 2026 (Fri) | 44.34 | 44.6264 | 44.34 | 44.6264 | 0 |
| 28th May 2026 (Thu) | 44.34 | 44.5413 | 44.34 | 44.5413 | 0 |
| 27th May 2026 (Wed) | 44.34 | 44.34 | 44.3115 | 44.3115 | 0 |
| 26th May 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.3329 | 2,265 |
| 25th May 2026 (Mon) | 42.36 | 44.0492 | 42.36 | 44.0492 | 0 |
| 22nd May 2026 (Fri) | 42.36 | 44.0492 | 42.36 | 44.0492 | 0 |
| 21st May 2026 (Thu) | 42.36 | 43.8618 | 42.36 | 43.8618 | 66 |
| 20th May 2026 (Wed) | 42.36 | 43.7623 | 42.36 | 43.7623 | 0 |
| 19th May 2026 (Tue) | 42.36 | 43.2979 | 42.36 | 43.2979 | 0 |
| 18th May 2026 (Mon) | 42.36 | 43.5901 | 42.36 | 43.5901 | 0 |
| 15th May 2026 (Fri) | 42.36 | 43.6295 | 42.36 | 43.6295 | 0 |
| 14th May 2026 (Thu) | 42.36 | 44.151 | 42.36 | 44.151 | 0 |
| 13th May 2026 (Wed) | 42.36 | 43.8213 | 42.36 | 43.8213 | 0 |
| 12th May 2026 (Tue) | 42.36 | 43.5727 | 42.36 | 43.5727 | 0 |
| 11th May 2026 (Mon) | 42.36 | 43.588 | 42.36 | 43.588 | 0 |