| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.36 | 43.7623 | 42.36 | 43.7623 | 0 |
| 19th May 2026 (Tue) | 42.36 | 43.2979 | 42.36 | 43.2979 | 0 |
| 18th May 2026 (Mon) | 42.36 | 43.5901 | 42.36 | 43.5901 | 0 |
| 15th May 2026 (Fri) | 42.36 | 43.6295 | 42.36 | 43.6295 | 0 |
| 14th May 2026 (Thu) | 42.36 | 44.151 | 42.36 | 44.151 | 0 |
| 13th May 2026 (Wed) | 42.36 | 43.8213 | 42.36 | 43.8213 | 0 |
| 12th May 2026 (Tue) | 42.36 | 43.5727 | 42.36 | 43.5727 | 0 |
| 11th May 2026 (Mon) | 42.36 | 43.588 | 42.36 | 43.588 | 0 |
| 8th May 2026 (Fri) | 42.36 | 43.5329 | 42.36 | 43.5329 | 0 |
| 7th May 2026 (Thu) | 42.36 | 43.1985 | 42.36 | 43.1985 | 0 |
| 6th May 2026 (Wed) | 42.36 | 43.4066 | 42.36 | 43.4066 | 0 |
| 5th May 2026 (Tue) | 42.36 | 42.742 | 42.36 | 42.742 | 220 |
| 4th May 2026 (Mon) | 42.36 | 42.36 | 42.36 | 42.3628 | 100 |
| 1st May 2026 (Fri) | 42.62 | 42.62 | 42.62 | 42.5855 | 100 |
| 30th Apr 2026 (Thu) | 42.17 | 42.4836 | 42.17 | 42.4836 | 0 |
| 29th Apr 2026 (Wed) | 42.17 | 42.17 | 41.9956 | 41.9956 | 0 |
| 28th Apr 2026 (Tue) | 42.17 | 42.17 | 42.0433 | 42.0433 | 0 |
| 27th Apr 2026 (Mon) | 42.17 | 42.17 | 42.17 | 42.2385 | 2,069 |
| 24th Apr 2026 (Fri) | 41.95 | 42.1736 | 41.95 | 42.1736 | 7 |
| 23rd Apr 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.8497 | 120 |
| 22nd Apr 2026 (Wed) | 41.84 | 41.91 | 41.76 | 41.945 | 1,112 |
| 21st Apr 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.5217 | 0 |
| 20th Apr 2026 (Mon) | 41.95 | 41.95 | 41.7723 | 41.7723 | 0 |
| 17th Apr 2026 (Fri) | 41.95 | 41.95 | 41.83 | 41.8721 | 2,395 |
| 16th Apr 2026 (Thu) | 37.38 | 41.3817 | 37.38 | 41.3817 | 0 |
| 15th Apr 2026 (Wed) | 37.38 | 41.2896 | 37.38 | 41.2896 | 0 |
| 14th Apr 2026 (Tue) | 37.38 | 41.0212 | 37.38 | 41.0212 | 17 |
| 13th Apr 2026 (Mon) | 37.38 | 40.5829 | 37.38 | 40.5829 | 0 |
| 10th Apr 2026 (Fri) | 37.38 | 40.1989 | 37.38 | 40.1989 | 25 |
| 9th Apr 2026 (Thu) | 37.38 | 40.2412 | 37.38 | 40.2412 | 0 |
| 8th Apr 2026 (Wed) | 37.38 | 39.9213 | 37.38 | 39.9213 | 0 |
| 7th Apr 2026 (Tue) | 37.38 | 38.8888 | 37.38 | 38.8888 | 10 |
| 6th Apr 2026 (Mon) | 37.38 | 38.8334 | 37.38 | 38.8334 | 4 |
| 3rd Apr 2026 (Fri) | 37.38 | 38.6642 | 37.38 | 38.6642 | 4 |
| 2nd Apr 2026 (Thu) | 37.38 | 38.6642 | 37.38 | 38.6642 | 4 |
| 1st Apr 2026 (Wed) | 37.38 | 38.6011 | 37.38 | 38.6011 | 24 |
| 31st Mar 2026 (Tue) | 37.38 | 38.2651 | 37.38 | 38.2651 | 0 |
| 30th Mar 2026 (Mon) | 37.38 | 37.38 | 37.2439 | 37.2439 | 0 |
| 27th Mar 2026 (Fri) | 37.38 | 37.38 | 37.38 | 37.3678 | 0 |
| 26th Mar 2026 (Thu) | 38.79 | 38.79 | 37.9926 | 37.9926 | 0 |
| 25th Mar 2026 (Wed) | 38.79 | 38.79 | 38.79 | 38.6448 | 200 |
| 24th Mar 2026 (Tue) | 39.83 | 39.83 | 38.4202 | 38.4202 | 0 |
| 23rd Mar 2026 (Mon) | 39.83 | 39.83 | 38.5737 | 38.5737 | 0 |