| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.17 | 39.17 | 39.17 | 39.2254 | 108 |
| 18th Sep 2025 (Thu) | 38.88 | 39.0504 | 38.88 | 39.0504 | 0 |
| 17th Sep 2025 (Wed) | 38.88 | 38.88 | 38.7951 | 38.7951 | 1 |
| 16th Sep 2025 (Tue) | 38.88 | 38.88 | 38.88 | 38.8346 | 200 |
| 15th Sep 2025 (Mon) | 38.18 | 38.8365 | 38.18 | 38.8365 | 0 |
| 12th Sep 2025 (Fri) | 38.18 | 38.7274 | 38.18 | 38.7274 | 0 |
| 11th Sep 2025 (Thu) | 38.18 | 38.8344 | 38.18 | 38.8344 | 4 |
| 10th Sep 2025 (Wed) | 38.18 | 38.4897 | 38.18 | 38.4897 | 0 |
| 9th Sep 2025 (Tue) | 38.18 | 38.4785 | 38.18 | 38.4785 | 0 |
| 8th Sep 2025 (Mon) | 38.18 | 38.3092 | 38.18 | 38.3092 | 0 |
| 5th Sep 2025 (Fri) | 38.18 | 38.2441 | 38.18 | 38.2441 | 0 |
| 4th Sep 2025 (Thu) | 38.18 | 38.4594 | 38.18 | 38.4594 | 0 |
| 3rd Sep 2025 (Wed) | 38.18 | 38.18 | 38.1085 | 38.1085 | 1 |
| 2nd Sep 2025 (Tue) | 38.18 | 38.18 | 37.9074 | 37.9074 | 0 |
| 1st Sep 2025 (Mon) | 38.18 | 38.1801 | 38.18 | 38.1801 | 1 |
| 29th Aug 2025 (Fri) | 38.18 | 38.1801 | 38.18 | 38.1801 | 1 |
| 28th Aug 2025 (Thu) | 38.18 | 38.4053 | 38.18 | 38.4053 | 39 |
| 27th Aug 2025 (Wed) | 38.18 | 38.3133 | 38.18 | 38.3133 | 0 |
| 26th Aug 2025 (Tue) | 38.18 | 38.2152 | 38.18 | 38.2152 | 0 |
| 25th Aug 2025 (Mon) | 38.18 | 38.18 | 38.18 | 38.0802 | 150 |
| 22nd Aug 2025 (Fri) | 37.56 | 38.1954 | 37.56 | 38.1954 | 0 |
| 21st Aug 2025 (Thu) | 37.56 | 37.6545 | 37.56 | 37.6545 | 0 |
| 20th Aug 2025 (Wed) | 37.56 | 37.8221 | 37.56 | 37.8221 | 0 |
| 19th Aug 2025 (Tue) | 37.56 | 37.8461 | 37.56 | 37.8461 | 0 |
| 18th Aug 2025 (Mon) | 37.56 | 38.0664 | 37.56 | 38.0664 | 0 |
| 15th Aug 2025 (Fri) | 37.56 | 38.0322 | 37.56 | 38.0322 | 0 |
| 14th Aug 2025 (Thu) | 37.56 | 38.1137 | 37.56 | 38.1137 | 0 |
| 13th Aug 2025 (Wed) | 37.56 | 38.1072 | 37.56 | 38.1072 | 0 |
| 12th Aug 2025 (Tue) | 37.56 | 37.9034 | 37.56 | 37.9034 | 0 |
| 11th Aug 2025 (Mon) | 37.56 | 37.56 | 37.4875 | 37.4875 | 0 |
| 8th Aug 2025 (Fri) | 37.56 | 37.56 | 37.56 | 37.6244 | 400 |
| 7th Aug 2025 (Thu) | 37.18 | 37.2459 | 37.18 | 37.2459 | 0 |
| 6th Aug 2025 (Wed) | 37.18 | 37.18 | 37.18 | 37.2998 | 100 |
| 5th Aug 2025 (Tue) | 37.15 | 37.15 | 37.15 | 37.0224 | 0 |
| 4th Aug 2025 (Mon) | 37.00 | 37.1222 | 37.00 | 37.1222 | 0 |
| 1st Aug 2025 (Fri) | 37.00 | 37.00 | 36.6437 | 36.6437 | 0 |
| 31st Jul 2025 (Thu) | 37.00 | 37.2209 | 37.00 | 37.2209 | 0 |
| 30th Jul 2025 (Wed) | 37.00 | 37.4089 | 37.00 | 37.4089 | 90 |
| 29th Jul 2025 (Tue) | 37.00 | 37.4832 | 37.00 | 37.4832 | 0 |
| 28th Jul 2025 (Mon) | 37.00 | 37.61 | 37.00 | 37.61 | 0 |
| 25th Jul 2025 (Fri) | 37.00 | 37.6666 | 37.00 | 37.6666 | 0 |
| 24th Jul 2025 (Thu) | 37.00 | 37.54 | 37.00 | 37.54 | 0 |
| 23rd Jul 2025 (Wed) | 37.00 | 37.4619 | 37.00 | 37.4619 | 0 |
| 22nd Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.1815 | 276 |