Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (QVML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.60 40.60 40.60 40.7101 116
5th Feb 2026 (Thu) 40.91 40.91 39.9186 39.9186 80
4th Feb 2026 (Wed) 40.91 40.91 40.4055 40.4055 0
3rd Feb 2026 (Tue) 40.91 40.91 40.5993 40.5993 3
2nd Feb 2026 (Mon) 40.91 40.9273 40.91 40.9273 0
30th Jan 2026 (Fri) 40.91 40.91 40.6901 40.6901 0
29th Jan 2026 (Thu) 40.91 40.91 40.8325 40.8325 0
28th Jan 2026 (Wed) 40.91 40.91 40.9024 40.9024 0
27th Jan 2026 (Tue) 40.91 40.91 40.9024 40.9024 0
26th Jan 2026 (Mon) 40.91 40.91 40.7266 40.7266 0
23rd Jan 2026 (Fri) 40.91 40.91 40.5122 40.5122 0
22nd Jan 2026 (Thu) 40.91 40.91 40.4801 40.4801 0
21st Jan 2026 (Wed) 40.91 40.91 40.2636 40.2636 0
20th Jan 2026 (Tue) 40.91 40.91 39.816 39.816 0
19th Jan 2026 (Mon) 40.91 40.91 40.6751 40.6751 0
16th Jan 2026 (Fri) 40.91 40.91 40.6751 40.6751 0
15th Jan 2026 (Thu) 40.91 40.91 40.668 40.668 0
14th Jan 2026 (Wed) 40.91 40.91 40.5687 40.5687 0
13th Jan 2026 (Tue) 40.91 40.91 40.9034 40.9034 3
12th Jan 2026 (Mon) 40.91 40.91 40.91 40.9034 750
9th Jan 2026 (Fri) 40.85 40.85 40.8263 40.8263 0
8th Jan 2026 (Thu) 40.85 40.85 40.5686 40.5686 1
7th Jan 2026 (Wed) 40.85 40.85 40.85 40.548 100
6th Jan 2026 (Tue) 40.27 40.7082 40.27 40.7082 0
5th Jan 2026 (Mon) 40.27 40.4599 40.27 40.4599 0
2nd Jan 2026 (Fri) 40.27 40.27 40.27 40.15 112
1st Jan 2026 (Thu) 40.49 40.49 40.1769 40.1769 0
31st Dec 2025 (Wed) 40.49 40.49 40.1769 40.1769 0
30th Dec 2025 (Tue) 40.49 40.49 40.4505 40.4505 10
29th Dec 2025 (Mon) 40.49 40.49 40.49 40.41 670
26th Dec 2025 (Fri) 39.93 40.6256 39.93 40.6256 0
25th Dec 2025 (Thu) 39.93 40.6311 39.93 40.6311 0
24th Dec 2025 (Wed) 39.93 40.6311 39.93 40.6311 0
23rd Dec 2025 (Tue) 39.93 40.56 39.93 40.56 0
22nd Dec 2025 (Mon) 39.93 40.301 39.93 40.301 0
19th Dec 2025 (Fri) 39.93 40.1415 39.93 40.1415 0
18th Dec 2025 (Thu) 39.93 39.93 39.8674 39.8674 0
17th Dec 2025 (Wed) 39.93 39.93 39.592 39.592 0
16th Dec 2025 (Tue) 39.93 39.93 39.93 40.0099 100
15th Dec 2025 (Mon) 40.105 40.11 40.105 40.1111 200
12th Dec 2025 (Fri) 39.10 40.1225 39.10 40.1225 0
11th Dec 2025 (Thu) 39.10 40.4142 39.10 40.4142 0
10th Dec 2025 (Wed) 39.10 40.296 39.10 40.296 0
9th Dec 2025 (Tue) 39.10 40.0277 39.10 40.0277 0
8th Dec 2025 (Mon) 39.10 40.052 39.10 40.052 0
FTSE 100 Latest
Value10,369.75
Change60.53