| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.10 | 40.1225 | 39.10 | 40.1225 | 0 |
| 11th Dec 2025 (Thu) | 39.10 | 40.4142 | 39.10 | 40.4142 | 0 |
| 10th Dec 2025 (Wed) | 39.10 | 40.296 | 39.10 | 40.296 | 0 |
| 9th Dec 2025 (Tue) | 39.10 | 40.0277 | 39.10 | 40.0277 | 0 |
| 8th Dec 2025 (Mon) | 39.10 | 40.052 | 39.10 | 40.052 | 0 |
| 5th Dec 2025 (Fri) | 39.10 | 40.2178 | 39.10 | 40.2178 | 0 |
| 4th Dec 2025 (Thu) | 39.10 | 40.162 | 39.10 | 40.162 | 7 |
| 3rd Dec 2025 (Wed) | 39.10 | 40.178 | 39.10 | 40.178 | 0 |
| 2nd Dec 2025 (Tue) | 39.10 | 40.1064 | 39.10 | 40.1064 | 0 |
| 1st Dec 2025 (Mon) | 39.10 | 39.9714 | 39.10 | 39.9714 | 0 |
| 28th Nov 2025 (Fri) | 39.10 | 40.1145 | 39.10 | 40.1145 | 0 |
| 27th Nov 2025 (Thu) | 39.10 | 39.957 | 39.10 | 39.957 | 0 |
| 26th Nov 2025 (Wed) | 39.10 | 39.957 | 39.10 | 39.957 | 0 |
| 25th Nov 2025 (Tue) | 39.10 | 39.7154 | 39.10 | 39.7154 | 0 |
| 24th Nov 2025 (Mon) | 39.10 | 39.21 | 39.10 | 39.3783 | 397 |
| 21st Nov 2025 (Fri) | 39.15 | 39.15 | 38.8887 | 38.8887 | 0 |
| 20th Nov 2025 (Thu) | 39.15 | 39.15 | 39.0655 | 39.0655 | 0 |
| 19th Nov 2025 (Wed) | 39.15 | 39.15 | 39.0655 | 39.0655 | 0 |
| 18th Nov 2025 (Tue) | 39.15 | 39.15 | 39.15 | 39.0034 | 200 |
| 17th Nov 2025 (Mon) | 39.93 | 39.93 | 39.2622 | 39.2622 | 4 |
| 14th Nov 2025 (Fri) | 39.93 | 39.93 | 39.6631 | 39.6631 | 0 |
| 13th Nov 2025 (Thu) | 39.93 | 39.93 | 39.73 | 39.73 | 276 |
| 12th Nov 2025 (Wed) | 40.27 | 40.27 | 40.27 | 40.2601 | 312 |
| 11th Nov 2025 (Tue) | 39.29 | 40.2219 | 39.29 | 40.2219 | 40 |
| 10th Nov 2025 (Mon) | 39.29 | 40.0962 | 39.29 | 40.0962 | 11 |
| 7th Nov 2025 (Fri) | 39.29 | 39.29 | 39.29 | 39.496 | 0 |
| 6th Nov 2025 (Thu) | 39.65 | 39.65 | 39.46 | 39.4826 | 303 |
| 5th Nov 2025 (Wed) | 39.88 | 39.88 | 39.8683 | 39.8683 | 0 |
| 4th Nov 2025 (Tue) | 40.09 | 40.1611 | 40.09 | 40.1611 | 0 |
| 3rd Nov 2025 (Mon) | 40.09 | 40.17 | 40.09 | 40.1611 | 202 |
| 31st Oct 2025 (Fri) | 40.03 | 40.03 | 40.01 | 40.1224 | 6,483 |
| 30th Oct 2025 (Thu) | 39.49 | 39.9918 | 39.49 | 39.9918 | 20 |
| 29th Oct 2025 (Wed) | 39.49 | 40.3022 | 39.49 | 40.3022 | 0 |
| 28th Oct 2025 (Tue) | 39.49 | 40.3906 | 39.49 | 40.3906 | 26 |
| 27th Oct 2025 (Mon) | 39.49 | 40.3142 | 39.49 | 40.3142 | 1 |
| 24th Oct 2025 (Fri) | 39.49 | 39.9053 | 39.49 | 39.9053 | 10 |
| 23rd Oct 2025 (Thu) | 39.49 | 39.5066 | 39.49 | 39.5066 | 0 |
| 22nd Oct 2025 (Wed) | 39.49 | 39.49 | 39.21 | 39.3303 | 107 |
| 21st Oct 2025 (Tue) | 39.57 | 39.59 | 39.53 | 39.5859 | 207 |
| 20th Oct 2025 (Mon) | 39.25 | 39.25 | 39.25 | 39.5304 | 4 |
| 17th Oct 2025 (Fri) | 38.99 | 39.12 | 38.99 | 39.0395 | 362 |
| 16th Oct 2025 (Thu) | 39.16 | 39.16 | 39.16 | 38.8639 | 91 |
| 15th Oct 2025 (Wed) | 39.37 | 39.37 | 39.37 | 39.0951 | 107 |
| 14th Oct 2025 (Tue) | 38.89 | 38.99 | 38.89 | 38.9926 | 104 |
| 13th Oct 2025 (Mon) | 39.06 | 39.06 | 39.06 | 39.0094 | 100 |