| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.76 | 37.0317 | 36.76 | 37.0317 | 0 |
| 17th Jul 2025 (Thu) | 36.76 | 37.0512 | 36.76 | 37.0512 | 0 |
| 16th Jul 2025 (Wed) | 36.76 | 36.8573 | 36.76 | 36.8573 | 0 |
| 15th Jul 2025 (Tue) | 36.76 | 36.7784 | 36.76 | 36.7784 | 0 |
| 14th Jul 2025 (Mon) | 36.76 | 36.925 | 36.76 | 36.925 | 39 |
| 11th Jul 2025 (Fri) | 36.76 | 36.8746 | 36.76 | 36.8746 | 0 |
| 10th Jul 2025 (Thu) | 36.76 | 37.011 | 36.76 | 37.011 | 0 |
| 9th Jul 2025 (Wed) | 36.76 | 36.9036 | 36.76 | 36.9036 | 0 |
| 8th Jul 2025 (Tue) | 36.76 | 36.76 | 36.76 | 36.7177 | 200 |
| 7th Jul 2025 (Mon) | 35.73 | 36.7526 | 35.73 | 36.7526 | 0 |
| 4th Jul 2025 (Fri) | 35.73 | 37.0093 | 35.73 | 37.0093 | 0 |
| 3rd Jul 2025 (Thu) | 35.73 | 37.0093 | 35.73 | 37.0093 | 0 |
| 2nd Jul 2025 (Wed) | 35.73 | 36.7287 | 35.73 | 36.7287 | 0 |
| 1st Jul 2025 (Tue) | 35.73 | 36.6445 | 35.73 | 36.6445 | 0 |
| 30th Jun 2025 (Mon) | 35.73 | 36.62 | 35.73 | 36.62 | 41 |
| 27th Jun 2025 (Fri) | 35.73 | 36.3152 | 35.73 | 36.3152 | 0 |
| 26th Jun 2025 (Thu) | 35.73 | 36.1056 | 35.73 | 36.1056 | 0 |
| 25th Jun 2025 (Wed) | 35.73 | 35.8088 | 35.73 | 35.8088 | 0 |
| 24th Jun 2025 (Tue) | 35.73 | 35.8072 | 35.73 | 35.8072 | 0 |
| 23rd Jun 2025 (Mon) | 35.73 | 35.73 | 35.3957 | 35.3957 | 0 |
| 20th Jun 2025 (Fri) | 35.73 | 35.73 | 35.2413 | 35.2413 | 0 |
| 19th Jun 2025 (Thu) | 35.73 | 35.73 | 35.2985 | 35.2985 | 0 |
| 18th Jun 2025 (Wed) | 35.73 | 35.73 | 35.2985 | 35.2985 | 0 |
| 17th Jun 2025 (Tue) | 35.73 | 35.73 | 35.323 | 35.323 | 0 |
| 16th Jun 2025 (Mon) | 35.73 | 35.73 | 35.598 | 35.598 | 0 |
| 13th Jun 2025 (Fri) | 35.73 | 35.73 | 35.1948 | 35.1948 | 0 |
| 12th Jun 2025 (Thu) | 35.73 | 35.73 | 35.6099 | 35.6099 | 0 |
| 11th Jun 2025 (Wed) | 35.73 | 35.73 | 35.5297 | 35.5297 | 29 |
| 10th Jun 2025 (Tue) | 35.73 | 35.73 | 35.73 | 35.69 | 100 |
| 9th Jun 2025 (Mon) | 35.38 | 35.46 | 35.38 | 35.46 | 0 |
| 6th Jun 2025 (Fri) | 35.38 | 35.4811 | 35.38 | 35.4811 | 0 |
| 5th Jun 2025 (Thu) | 35.38 | 35.45 | 35.38 | 35.0028 | 200 |
| 4th Jun 2025 (Wed) | 34.86 | 35.2715 | 34.86 | 35.2715 | 0 |
| 3rd Jun 2025 (Tue) | 34.86 | 35.3027 | 34.86 | 35.3027 | 0 |
| 2nd Jun 2025 (Mon) | 34.86 | 34.86 | 34.86 | 35.0706 | 143 |
| 30th May 2025 (Fri) | 35.12 | 35.12 | 34.9908 | 34.9908 | 0 |
| 29th May 2025 (Thu) | 35.12 | 35.12 | 34.9713 | 34.9713 | 0 |
| 28th May 2025 (Wed) | 35.0349 | 35.0349 | 35.0349 | 35.0349 | 0 |
| 27th May 2025 (Tue) | 34.335 | 34.335 | 34.335 | 34.335 | 0 |
| 26th May 2025 (Mon) | 34.335 | 34.335 | 34.335 | 34.335 | 0 |
| 24th May 2025 (Sat) | 34.5768 | 34.5768 | 34.335 | 34.335 | 0 |
| 23rd May 2025 (Fri) | 34.5768 | 34.5768 | 34.5768 | 34.5768 | 0 |
| 22nd May 2025 (Thu) | 34.6342 | 34.6342 | 34.6342 | 34.6342 | 0 |
| 21st May 2025 (Wed) | 35.1494 | 35.1494 | 35.1494 | 35.1494 | 191 |
| 20th May 2025 (Tue) | 35.3001 | 35.3001 | 35.3001 | 35.3001 | 0 |
| 19th May 2025 (Mon) | 35.3147 | 35.3147 | 35.3147 | 35.3147 | 0 |