| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 2.32 | 2.57 | 2.32 | 2.57 | 0 |
| 30th Apr 2026 (Thu) | 2.32 | 2.57 | 2.32 | 2.57 | 0 |
| 29th Apr 2026 (Wed) | 2.32 | 2.57 | 2.32 | 2.57 | 0 |
| 28th Apr 2026 (Tue) | 2.32 | 2.57 | 2.32 | 2.57 | 0 |
| 27th Apr 2026 (Mon) | 2.32 | 2.57 | 2.32 | 2.57 | 0 |
| 24th Apr 2026 (Fri) | 2.32 | 2.57 | 2.32 | 2.57 | 0 |
| 23rd Apr 2026 (Thu) | 2.32 | 2.64 | 2.20 | 2.57 | 32,095 |
| 22nd Apr 2026 (Wed) | 1.82 | 3.03 | 1.82 | 2.65 | 105,481 |
| 21st Apr 2026 (Tue) | 1.55 | 1.87 | 1.54 | 1.88 | 113,258 |
| 20th Apr 2026 (Mon) | 1.74 | 2.38 | 1.74 | 1.80 | 177,373 |
| 17th Apr 2026 (Fri) | 0.9901 | 2.22 | 0.44 | 2.02 | 1,170,801 |
| 16th Apr 2026 (Thu) | 2.79 | 3.74 | 2.79 | 3.41 | 123,897 |
| 15th Apr 2026 (Wed) | 2.61 | 3.38 | 2.61 | 3.39 | 16,877 |
| 14th Apr 2026 (Tue) | 2.64 | 2.64 | 2.53 | 2.53 | 9,544 |
| 13th Apr 2026 (Mon) | 2.65 | 2.67 | 2.57 | 2.55 | 2,897 |
| 10th Apr 2026 (Fri) | 2.81 | 2.93 | 2.71 | 2.71 | 1,703 |
| 9th Apr 2026 (Thu) | 2.85 | 2.85 | 2.75 | 2.82 | 4,791 |
| 8th Apr 2026 (Wed) | 3.00 | 3.00 | 2.95 | 2.94 | 433 |
| 7th Apr 2026 (Tue) | 2.90 | 2.99 | 2.83 | 3.00 | 6,048 |
| 6th Apr 2026 (Mon) | 2.81 | 2.86 | 2.74 | 2.74 | 1,824 |
| 3rd Apr 2026 (Fri) | 3.00 | 3.03 | 3.00 | 3.01 | 383 |
| 2nd Apr 2026 (Thu) | 3.00 | 3.03 | 3.00 | 3.01 | 383 |
| 1st Apr 2026 (Wed) | 2.93 | 3.25 | 2.88 | 3.0899 | 2,341 |
| 31st Mar 2026 (Tue) | 3.21 | 3.21 | 2.55 | 2.53 | 7,461 |
| 30th Mar 2026 (Mon) | 3.31 | 3.34 | 3.20 | 3.31 | 2,715 |
| 27th Mar 2026 (Fri) | 3.59 | 3.59 | 3.48 | 3.36 | 271 |
| 26th Mar 2026 (Thu) | 3.48 | 3.63 | 3.48 | 3.63 | 3,258 |
| 25th Mar 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.43 | 112 |
| 24th Mar 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.45 | 90 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.50 | 3.40 | 3.50 | 6,558 |
| 20th Mar 2026 (Fri) | 3.39 | 3.46 | 3.34 | 3.36 | 624 |
| 19th Mar 2026 (Thu) | 3.40 | 3.48 | 3.25 | 3.33 | 4,676 |
| 18th Mar 2026 (Wed) | 3.56 | 3.60 | 3.50 | 3.53 | 2,008 |
| 17th Mar 2026 (Tue) | 3.65 | 3.70 | 3.59 | 3.59 | 1,391 |
| 16th Mar 2026 (Mon) | 3.81 | 3.83 | 3.61 | 3.75 | 2,067 |
| 13th Mar 2026 (Fri) | 4.19 | 4.19 | 3.72 | 3.75 | 3,725 |
| 12th Mar 2026 (Thu) | 4.19 | 4.29 | 4.17 | 4.18 | 1,181 |
| 11th Mar 2026 (Wed) | 4.42 | 4.42 | 4.00 | 4.13 | 3,167 |
| 10th Mar 2026 (Tue) | 4.52 | 4.62 | 4.38 | 4.38 | 1,951 |
| 9th Mar 2026 (Mon) | 4.72 | 4.75 | 4.52 | 4.52 | 592 |
| 6th Mar 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.75 | 219 |
| 5th Mar 2026 (Thu) | 5.00 | 5.00 | 4.91 | 4.91 | 1,144 |
| 4th Mar 2026 (Wed) | 5.03 | 5.11 | 5.03 | 5.11 | 60,933 |