| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 3.00 | 3.03 | 3.00 | 3.01 | 383 |
| 1st Apr 2026 (Wed) | 2.93 | 3.25 | 2.88 | 3.0899 | 2,341 |
| 31st Mar 2026 (Tue) | 3.21 | 3.21 | 2.55 | 2.53 | 7,461 |
| 30th Mar 2026 (Mon) | 3.31 | 3.34 | 3.20 | 3.31 | 2,715 |
| 27th Mar 2026 (Fri) | 3.59 | 3.59 | 3.48 | 3.36 | 271 |
| 26th Mar 2026 (Thu) | 3.48 | 3.63 | 3.48 | 3.63 | 3,258 |
| 25th Mar 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.43 | 112 |
| 24th Mar 2026 (Tue) | 3.46 | 3.46 | 3.46 | 3.45 | 90 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.50 | 3.40 | 3.50 | 6,558 |
| 20th Mar 2026 (Fri) | 3.39 | 3.46 | 3.34 | 3.36 | 624 |
| 19th Mar 2026 (Thu) | 3.40 | 3.48 | 3.25 | 3.33 | 4,676 |
| 18th Mar 2026 (Wed) | 3.56 | 3.60 | 3.50 | 3.53 | 2,008 |
| 17th Mar 2026 (Tue) | 3.65 | 3.70 | 3.59 | 3.59 | 1,391 |
| 16th Mar 2026 (Mon) | 3.81 | 3.83 | 3.61 | 3.75 | 2,067 |
| 13th Mar 2026 (Fri) | 4.19 | 4.19 | 3.72 | 3.75 | 3,725 |
| 12th Mar 2026 (Thu) | 4.19 | 4.29 | 4.17 | 4.18 | 1,181 |
| 11th Mar 2026 (Wed) | 4.42 | 4.42 | 4.00 | 4.13 | 3,167 |
| 10th Mar 2026 (Tue) | 4.52 | 4.62 | 4.38 | 4.38 | 1,951 |
| 9th Mar 2026 (Mon) | 4.72 | 4.75 | 4.52 | 4.52 | 592 |
| 6th Mar 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.75 | 219 |
| 5th Mar 2026 (Thu) | 5.00 | 5.00 | 4.91 | 4.91 | 1,144 |
| 4th Mar 2026 (Wed) | 5.03 | 5.11 | 5.03 | 5.11 | 60,933 |
| 3rd Mar 2026 (Tue) | 4.94 | 5.02 | 4.94 | 5.39 | 2,772 |
| 2nd Mar 2026 (Mon) | 4.89 | 5.00 | 4.89 | 4.965 | 4,715 |
| 27th Feb 2026 (Fri) | 5.48 | 5.50 | 5.22 | 5.31 | 9,621 |
| 26th Feb 2026 (Thu) | 5.53 | 5.76 | 5.53 | 5.56 | 2,468 |
| 25th Feb 2026 (Wed) | 5.70 | 5.70 | 5.52 | 5.52 | 0 |
| 24th Feb 2026 (Tue) | 5.70 | 5.76 | 5.70 | 5.76 | 0 |
| 23rd Feb 2026 (Mon) | 5.70 | 6.15 | 5.66 | 5.90 | 10,245 |
| 20th Feb 2026 (Fri) | 4.90 | 5.75 | 4.90 | 5.76 | 11,795 |
| 19th Feb 2026 (Thu) | 4.86 | 5.02 | 4.44 | 5.00 | 24,565 |
| 18th Feb 2026 (Wed) | 5.38 | 5.41 | 5.30 | 5.41 | 4,997 |
| 17th Feb 2026 (Tue) | 5.23 | 5.50 | 5.23 | 5.46 | 15,021 |
| 16th Feb 2026 (Mon) | 5.14 | 5.63 | 5.14 | 5.63 | 20,185 |
| 13th Feb 2026 (Fri) | 5.14 | 5.63 | 5.14 | 5.63 | 20,185 |
| 12th Feb 2026 (Thu) | 5.29 | 5.31 | 4.67 | 5.30 | 53,718 |
| 11th Feb 2026 (Wed) | 2.56 | 8.06 | 2.56 | 5.60 | 1,547,903 |
| 10th Feb 2026 (Tue) | 3.56 | 3.59 | 1.38 | 2.40 | 35,693 |
| 9th Feb 2026 (Mon) | 3.65 | 3.65 | 3.63 | 3.65 | 308 |
| 6th Feb 2026 (Fri) | 3.53 | 3.72 | 3.53 | 3.65 | 879 |
| 5th Feb 2026 (Thu) | 3.50 | 3.50 | 3.41 | 3.46 | 681 |
| 4th Feb 2026 (Wed) | 3.65 | 3.65 | 3.42 | 3.49 | 8,404 |
| 3rd Feb 2026 (Tue) | 3.71 | 3.71 | 3.65 | 3.68 | 613 |