| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.90 | 8.90 | 8.57 | 8.67 | 3,564 |
| 18th Sep 2025 (Thu) | 8.40 | 8.80 | 8.40 | 8.89 | 4,731 |
| 17th Sep 2025 (Wed) | 8.85 | 9.17 | 8.24 | 8.51 | 4,907 |
| 16th Sep 2025 (Tue) | 8.73 | 9.00 | 8.58 | 8.85 | 13,620 |
| 15th Sep 2025 (Mon) | 7.81 | 8.35 | 7.80 | 8.68 | 13,166 |
| 12th Sep 2025 (Fri) | 7.10 | 7.69 | 7.10 | 7.71 | 17,140 |
| 11th Sep 2025 (Thu) | 7.00 | 7.08 | 7.00 | 7.10 | 1,736 |
| 10th Sep 2025 (Wed) | 6.90 | 7.08 | 6.86 | 7.00 | 5,793 |
| 9th Sep 2025 (Tue) | 6.82 | 6.85 | 6.67 | 6.92 | 2,915 |
| 8th Sep 2025 (Mon) | 6.90 | 7.00 | 6.90 | 7.00 | 4,754 |
| 5th Sep 2025 (Fri) | 7.10 | 7.10 | 6.80 | 6.98 | 1,530 |
| 4th Sep 2025 (Thu) | 6.90 | 6.97 | 6.90 | 6.96 | 5,374 |
| 3rd Sep 2025 (Wed) | 7.16 | 7.30 | 6.70 | 7.03 | 9,385 |
| 2nd Sep 2025 (Tue) | 6.60 | 7.14 | 6.59 | 6.94 | 25,518 |
| 1st Sep 2025 (Mon) | 6.75 | 7.50 | 6.19 | 6.79 | 24,974 |
| 29th Aug 2025 (Fri) | 6.75 | 7.50 | 6.19 | 6.79 | 24,974 |
| 28th Aug 2025 (Thu) | 6.00 | 6.80 | 5.90 | 6.79 | 20,325 |
| 27th Aug 2025 (Wed) | 5.48 | 6.00 | 5.48 | 5.86 | 9,647 |
| 26th Aug 2025 (Tue) | 5.36 | 5.45 | 5.36 | 5.42 | 1,212 |
| 25th Aug 2025 (Mon) | 5.25 | 5.48 | 5.25 | 5.37 | 3,897 |
| 22nd Aug 2025 (Fri) | 5.10 | 5.21 | 5.10 | 5.2122 | 4,528 |
| 21st Aug 2025 (Thu) | 5.01 | 5.05 | 4.95 | 5.13 | 11,292 |
| 20th Aug 2025 (Wed) | 5.52 | 5.80 | 5.00 | 5.00 | 20,696 |
| 19th Aug 2025 (Tue) | 5.30 | 5.51 | 5.20 | 5.48 | 7,817 |
| 18th Aug 2025 (Mon) | 5.24 | 5.25 | 5.12 | 5.20 | 11,334 |
| 15th Aug 2025 (Fri) | 5.28 | 5.50 | 5.25 | 5.25 | 5,838 |
| 14th Aug 2025 (Thu) | 5.26 | 5.27 | 5.10 | 5.23 | 7,707 |
| 13th Aug 2025 (Wed) | 5.45 | 5.45 | 5.04 | 5.29 | 6,953 |
| 12th Aug 2025 (Tue) | 5.71 | 5.72 | 5.30 | 5.45 | 7,032 |
| 11th Aug 2025 (Mon) | 5.69 | 5.76 | 5.46 | 5.74 | 7,579 |
| 8th Aug 2025 (Fri) | 5.74 | 5.74 | 5.20 | 5.77 | 11,985 |
| 7th Aug 2025 (Thu) | 5.47 | 5.69 | 5.47 | 5.67 | 8,579 |
| 6th Aug 2025 (Wed) | 5.90 | 5.90 | 5.50 | 5.79 | 7,709 |
| 5th Aug 2025 (Tue) | 6.00 | 6.13 | 5.81 | 5.95 | 10,208 |
| 4th Aug 2025 (Mon) | 5.67 | 6.21 | 5.67 | 6.01 | 9,559 |
| 1st Aug 2025 (Fri) | 5.50 | 5.50 | 5.35 | 5.48 | 4,856 |
| 31st Jul 2025 (Thu) | 5.42 | 5.51 | 5.34 | 5.55 | 13,752 |
| 30th Jul 2025 (Wed) | 5.38 | 5.47 | 5.34 | 5.39 | 3,168 |
| 29th Jul 2025 (Tue) | 5.45 | 5.52 | 5.36 | 5.37 | 4,211 |
| 28th Jul 2025 (Mon) | 5.63 | 5.64 | 5.46 | 5.49 | 4,920 |
| 25th Jul 2025 (Fri) | 5.82 | 5.90 | 5.45 | 5.57 | 30,836 |
| 24th Jul 2025 (Thu) | 5.93 | 5.93 | 5.53 | 5.74 | 15,856 |
| 23rd Jul 2025 (Wed) | 5.78 | 5.78 | 5.60 | 5.695 | 1,800 |
| 22nd Jul 2025 (Tue) | 5.70 | 6.40 | 5.56 | 5.56 | 16,374 |
| 21st Jul 2025 (Mon) | 5.57 | 5.59 | 5.51 | 5.53 | 1,111 |