| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.53 | 3.72 | 3.53 | 3.65 | 879 |
| 5th Feb 2026 (Thu) | 3.50 | 3.50 | 3.41 | 3.46 | 681 |
| 4th Feb 2026 (Wed) | 3.65 | 3.65 | 3.42 | 3.49 | 8,404 |
| 3rd Feb 2026 (Tue) | 3.71 | 3.71 | 3.65 | 3.68 | 613 |
| 2nd Feb 2026 (Mon) | 3.74 | 3.77 | 3.69 | 3.74 | 2,186 |
| 30th Jan 2026 (Fri) | 3.68 | 3.74 | 3.68 | 3.74 | 224 |
| 29th Jan 2026 (Thu) | 3.58 | 3.61 | 3.57 | 3.59 | 828 |
| 28th Jan 2026 (Wed) | 3.71 | 3.71 | 3.60 | 3.71 | 1,185 |
| 27th Jan 2026 (Tue) | 3.79 | 3.79 | 3.72 | 3.71 | 289 |
| 26th Jan 2026 (Mon) | 3.61 | 3.82 | 3.61 | 3.85 | 396 |
| 23rd Jan 2026 (Fri) | 3.91 | 3.91 | 3.69 | 3.77 | 15,680 |
| 22nd Jan 2026 (Thu) | 4.10 | 4.10 | 3.90 | 4.02 | 5,359 |
| 21st Jan 2026 (Wed) | 4.10 | 4.15 | 4.05 | 4.14 | 1,111 |
| 20th Jan 2026 (Tue) | 4.07 | 4.10 | 4.02 | 4.12 | 2,897 |
| 19th Jan 2026 (Mon) | 4.07 | 4.14 | 4.06 | 4.11 | 1,471 |
| 16th Jan 2026 (Fri) | 4.07 | 4.14 | 4.06 | 4.11 | 1,471 |
| 15th Jan 2026 (Thu) | 4.10 | 4.20 | 4.02 | 4.03 | 3,081 |
| 14th Jan 2026 (Wed) | 3.95 | 3.97 | 3.81 | 3.98 | 5,444 |
| 13th Jan 2026 (Tue) | 4.00 | 4.00 | 3.97 | 4.04 | 5,144 |
| 12th Jan 2026 (Mon) | 3.95 | 4.04 | 3.79 | 4.04 | 5,514 |
| 9th Jan 2026 (Fri) | 4.01 | 4.03 | 3.98 | 3.96 | 1,284 |
| 8th Jan 2026 (Thu) | 4.00 | 4.47 | 4.00 | 4.26 | 22,448 |
| 7th Jan 2026 (Wed) | 4.00 | 4.02 | 3.99 | 4.00 | 2,902 |
| 6th Jan 2026 (Tue) | 4.07 | 4.09 | 4.07 | 4.07 | 1,431 |
| 5th Jan 2026 (Mon) | 3.99 | 4.10 | 3.85 | 4.08 | 5,445 |
| 2nd Jan 2026 (Fri) | 3.70 | 3.94 | 3.70 | 3.93 | 3,255 |
| 1st Jan 2026 (Thu) | 3.48 | 3.61 | 3.38 | 3.64 | 27,208 |
| 31st Dec 2025 (Wed) | 3.48 | 3.61 | 3.38 | 3.64 | 27,208 |
| 30th Dec 2025 (Tue) | 3.60 | 3.60 | 3.30 | 3.46 | 10,639 |
| 29th Dec 2025 (Mon) | 3.78 | 3.79 | 3.55 | 3.58 | 9,947 |
| 26th Dec 2025 (Fri) | 3.62 | 3.88 | 3.60 | 3.79 | 7,436 |
| 25th Dec 2025 (Thu) | 3.71 | 3.76 | 3.71 | 3.82 | 4,160 |
| 24th Dec 2025 (Wed) | 3.71 | 3.76 | 3.71 | 3.82 | 4,160 |
| 23rd Dec 2025 (Tue) | 3.80 | 3.84 | 3.75 | 3.70 | 14,160 |
| 22nd Dec 2025 (Mon) | 4.07 | 4.11 | 3.73 | 3.85 | 10,048 |
| 19th Dec 2025 (Fri) | 4.13 | 4.19 | 4.03 | 4.12 | 9,504 |
| 18th Dec 2025 (Thu) | 4.04 | 4.25 | 4.04 | 4.17 | 6,971 |
| 17th Dec 2025 (Wed) | 4.15 | 4.15 | 4.00 | 4.04 | 4,092 |
| 16th Dec 2025 (Tue) | 4.17 | 4.25 | 4.01 | 4.05 | 4,631 |
| 15th Dec 2025 (Mon) | 4.24 | 4.40 | 4.09 | 4.29 | 12,550 |
| 12th Dec 2025 (Fri) | 4.00 | 4.20 | 3.92 | 4.13 | 10,351 |
| 11th Dec 2025 (Thu) | 3.61 | 4.06 | 3.61 | 3.96 | 10,355 |
| 10th Dec 2025 (Wed) | 3.64 | 3.75 | 3.60 | 3.60 | 24,361 |
| 9th Dec 2025 (Tue) | 3.55 | 3.84 | 3.47 | 3.60 | 11,435 |
| 8th Dec 2025 (Mon) | 3.40 | 3.56 | 3.39 | 3.43 | 16,761 |