| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.48 | 5.52 | 5.36 | 5.52 | 14,751 |
| 17th Jul 2025 (Thu) | 5.78 | 5.78 | 5.32 | 5.53 | 34,553 |
| 16th Jul 2025 (Wed) | 5.94 | 5.94 | 5.76 | 5.78 | 2,118 |
| 15th Jul 2025 (Tue) | 6.27 | 6.27 | 5.90 | 5.90 | 9,653 |
| 14th Jul 2025 (Mon) | 6.33 | 6.33 | 6.17 | 6.18 | 1,601 |
| 11th Jul 2025 (Fri) | 6.15 | 6.40 | 6.15 | 6.33 | 6,933 |
| 10th Jul 2025 (Thu) | 6.44 | 6.44 | 6.21 | 6.27 | 12,650 |
| 9th Jul 2025 (Wed) | 6.80 | 6.85 | 6.25 | 6.40 | 15,253 |
| 8th Jul 2025 (Tue) | 6.90 | 6.90 | 6.67 | 6.68 | 7,448 |
| 7th Jul 2025 (Mon) | 7.34 | 7.48 | 7.00 | 7.10 | 8,047 |
| 4th Jul 2025 (Fri) | 7.75 | 7.99 | 7.75 | 7.83 | 7,787 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.99 | 7.75 | 7.83 | 7,787 |
| 2nd Jul 2025 (Wed) | 7.35 | 7.84 | 7.35 | 7.78 | 20,569 |
| 1st Jul 2025 (Tue) | 6.98 | 7.50 | 6.98 | 7.53 | 10,990 |
| 30th Jun 2025 (Mon) | 7.26 | 7.73 | 6.84 | 6.87 | 23,204 |
| 27th Jun 2025 (Fri) | 7.14 | 7.32 | 7.14 | 7.25 | 3,118 |
| 26th Jun 2025 (Thu) | 7.26 | 7.57 | 7.06 | 7.32 | 84,234 |
| 25th Jun 2025 (Wed) | 7.06 | 7.34 | 6.99 | 7.30 | 11,561 |
| 24th Jun 2025 (Tue) | 6.71 | 7.40 | 6.71 | 7.34 | 26,590 |
| 23rd Jun 2025 (Mon) | 6.72 | 6.80 | 6.64 | 6.72 | 5,856 |
| 20th Jun 2025 (Fri) | 6.83 | 6.92 | 6.79 | 6.95 | 15,680 |
| 19th Jun 2025 (Thu) | 7.03 | 7.20 | 7.00 | 7.10 | 11,355 |
| 18th Jun 2025 (Wed) | 7.03 | 7.20 | 7.00 | 7.10 | 11,355 |
| 17th Jun 2025 (Tue) | 7.88 | 7.88 | 6.81 | 6.87 | 16,765 |
| 16th Jun 2025 (Mon) | 8.19 | 8.26 | 7.97 | 7.99 | 22,832 |
| 13th Jun 2025 (Fri) | 8.32 | 8.35 | 8.05 | 8.18 | 12,447 |
| 12th Jun 2025 (Thu) | 8.10 | 8.34 | 7.81 | 8.25 | 12,674 |
| 11th Jun 2025 (Wed) | 9.00 | 9.00 | 8.35 | 8.38 | 12,055 |
| 10th Jun 2025 (Tue) | 9.61 | 10.07 | 9.30 | 9.31 | 8,249 |
| 9th Jun 2025 (Mon) | 8.80 | 9.78 | 8.80 | 9.75 | 27,658 |
| 6th Jun 2025 (Fri) | 9.10 | 9.20 | 8.76 | 9.12 | 11,168 |
| 5th Jun 2025 (Thu) | 7.20 | 11.39 | 7.20 | 9.83 | 53,058 |
| 4th Jun 2025 (Wed) | 5.14 | 6.97 | 5.14 | 6.89 | 53,861 |
| 3rd Jun 2025 (Tue) | 4.68 | 5.25 | 4.49 | 5.06 | 46,695 |
| 2nd Jun 2025 (Mon) | 5.42 | 5.58 | 4.50 | 4.68 | 49,620 |
| 30th May 2025 (Fri) | 5.88 | 6.20 | 5.75 | 5.66 | 20,329 |
| 29th May 2025 (Thu) | 6.25 | 6.59 | 5.75 | 6.20 | 60,149 |
| 28th May 2025 (Wed) | 6.93 | 7.10 | 6.40 | 6.47 | 106,166 |
| 27th May 2025 (Tue) | 8.00 | 8.55 | 6.78 | 7.62 | 197,480 |
| 26th May 2025 (Mon) | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| 24th May 2025 (Sat) | 15.15 | 15.80 | 15.10 | 15.41 | 32,615 |
| 23rd May 2025 (Fri) | 15.15 | 15.80 | 15.10 | 15.37 | 32,615 |
| 22nd May 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 1,371 |
| 21st May 2025 (Wed) | 15.19 | 15.45 | 13.57 | 13.85 | 31,637 |
| 20th May 2025 (Tue) | 16.91 | 16.91 | 15.90 | 16.00 | 32,693 |
| 19th May 2025 (Mon) | 17.40 | 17.94 | 16.80 | 16.90 | 17,618 |