| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.17 | 4.25 | 4.01 | 4.05 | 4,631 |
| 15th Dec 2025 (Mon) | 4.24 | 4.40 | 4.09 | 4.29 | 12,550 |
| 12th Dec 2025 (Fri) | 4.00 | 4.20 | 3.92 | 4.13 | 10,351 |
| 11th Dec 2025 (Thu) | 3.61 | 4.06 | 3.61 | 3.96 | 10,355 |
| 10th Dec 2025 (Wed) | 3.64 | 3.75 | 3.60 | 3.60 | 24,361 |
| 9th Dec 2025 (Tue) | 3.55 | 3.84 | 3.47 | 3.60 | 11,435 |
| 8th Dec 2025 (Mon) | 3.40 | 3.56 | 3.39 | 3.43 | 16,761 |
| 5th Dec 2025 (Fri) | 3.40 | 3.42 | 3.21 | 3.40 | 8,397 |
| 4th Dec 2025 (Thu) | 3.41 | 3.44 | 3.35 | 3.38 | 5,070 |
| 3rd Dec 2025 (Wed) | 3.40 | 3.43 | 3.35 | 3.42 | 4,970 |
| 2nd Dec 2025 (Tue) | 3.45 | 3.47 | 3.35 | 3.36 | 2,911 |
| 1st Dec 2025 (Mon) | 3.40 | 3.49 | 3.26 | 3.43 | 10,252 |
| 28th Nov 2025 (Fri) | 3.62 | 3.62 | 3.50 | 3.40 | 2,059 |
| 27th Nov 2025 (Thu) | 3.51 | 3.61 | 3.40 | 3.62 | 6,077 |
| 26th Nov 2025 (Wed) | 3.51 | 3.61 | 3.40 | 3.62 | 5,967 |
| 25th Nov 2025 (Tue) | 3.65 | 3.65 | 3.27 | 3.37 | 23,290 |
| 24th Nov 2025 (Mon) | 3.84 | 3.84 | 3.65 | 3.70 | 2,565 |
| 21st Nov 2025 (Fri) | 3.57 | 3.95 | 3.57 | 3.84 | 8,579 |
| 20th Nov 2025 (Thu) | 3.95 | 3.95 | 3.79 | 3.79 | 10 |
| 19th Nov 2025 (Wed) | 3.95 | 4.00 | 3.61 | 3.79 | 5,725 |
| 18th Nov 2025 (Tue) | 3.70 | 3.95 | 3.66 | 3.90 | 16,808 |
| 17th Nov 2025 (Mon) | 3.93 | 3.93 | 3.65 | 3.85 | 5,425 |
| 14th Nov 2025 (Fri) | 3.88 | 3.94 | 3.53 | 3.92 | 10,551 |
| 13th Nov 2025 (Thu) | 4.30 | 4.30 | 3.72 | 3.90 | 13,891 |
| 12th Nov 2025 (Wed) | 4.69 | 4.70 | 4.15 | 4.26 | 13,899 |
| 11th Nov 2025 (Tue) | 4.82 | 4.83 | 4.49 | 4.76 | 10,194 |
| 10th Nov 2025 (Mon) | 4.78 | 4.91 | 4.68 | 4.90 | 2,703 |
| 7th Nov 2025 (Fri) | 4.75 | 4.83 | 4.70 | 4.79 | 2,294 |
| 6th Nov 2025 (Thu) | 4.75 | 4.75 | 4.60 | 4.70 | 5,217 |
| 5th Nov 2025 (Wed) | 4.96 | 5.10 | 4.40 | 4.71 | 24,978 |
| 4th Nov 2025 (Tue) | 5.50 | 5.59 | 5.50 | 5.59 | 0 |
| 3rd Nov 2025 (Mon) | 5.50 | 5.59 | 5.50 | 5.59 | 6,504 |
| 31st Oct 2025 (Fri) | 5.58 | 5.58 | 5.51 | 5.50 | 1,017 |
| 30th Oct 2025 (Thu) | 5.59 | 5.80 | 5.55 | 5.60 | 7,671 |
| 29th Oct 2025 (Wed) | 5.41 | 5.56 | 5.41 | 5.57 | 2,348 |
| 28th Oct 2025 (Tue) | 5.50 | 5.51 | 5.40 | 5.48 | 1,937 |
| 27th Oct 2025 (Mon) | 5.70 | 5.70 | 5.43 | 5.57 | 11,461 |
| 24th Oct 2025 (Fri) | 5.50 | 5.74 | 5.35 | 5.75 | 5,294 |
| 23rd Oct 2025 (Thu) | 5.35 | 5.40 | 5.30 | 5.41 | 3,857 |
| 22nd Oct 2025 (Wed) | 5.52 | 5.55 | 5.35 | 5.39 | 4,341 |
| 21st Oct 2025 (Tue) | 5.49 | 5.52 | 5.40 | 5.49 | 6,673 |
| 20th Oct 2025 (Mon) | 5.38 | 5.80 | 5.38 | 5.69 | 6,536 |
| 17th Oct 2025 (Fri) | 5.60 | 5.62 | 5.49 | 5.49 | 5,076 |