| Price | $4.20 on 12-12-2025 at 22:36:18 |
|---|---|
| Change | $0.24 6.06% |
| Buy | $4.24 |
| Sell | $4.13 |
| Last Trade: | Buy 100.00 at $4.20 |
| Day's Volume: | 10,351 |
| Last Close: | $4.13 |
| Open: | $4.00 |
| ISIN: | US74915M3088 |
| Day's Range | $3.92 - $4.20 |
| 52wk Range: | $3.20 - $17.20 |
| Market Capitalisation: | $148.16m |
| VWAP: | $4.054447 |
| Shares in Issue: | 415.10m |
QVCGP.US (QVCGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $4.01 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 67 | $4.01 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 200 | $4.01 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 14 | $4.01 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 119 | $4.01 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:18:49 - 12-Dec-25 |
