Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Group Inc. (QVCGP.US) Share Price

Price $3.01 on 03-04-2026 at 22:47:29
Change $-0.09 -2.99%
Buy $3.16
Sell $2.96
Last Trade: -
Day's Volume: 383
Last Close: $3.01
Open: $3.00
ISIN: US74915M3088
Day's Range $3.00 - $3.03
52wk Range: $1.38 - $28.35
Market Capitalisation: $55.37m
VWAP: $3.001623
Shares in Issue: 20.77m

Qvc Group Inc. (QVCGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qvc Group Inc. trades

Qvc Group Inc. (QVCGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.00 3.03 3.00 3.01 383
2nd Apr 2026 (Thu) 3.00 3.03 3.00 3.01 383
1st Apr 2026 (Wed) 2.93 3.25 2.88 3.0899 2,341
31st Mar 2026 (Tue) 3.21 3.21 2.55 2.53 7,461
30th Mar 2026 (Mon) 3.31 3.34 3.20 3.31 2,715
27th Mar 2026 (Fri) 3.59 3.59 3.48 3.36 271
26th Mar 2026 (Thu) 3.48 3.63 3.48 3.63 3,258
25th Mar 2026 (Wed) 3.49 3.49 3.49 3.43 112
24th Mar 2026 (Tue) 3.46 3.46 3.46 3.45 90
23rd Mar 2026 (Mon) 3.40 3.50 3.40 3.50 6,558
20th Mar 2026 (Fri) 3.39 3.46 3.34 3.36 624
19th Mar 2026 (Thu) 3.40 3.48 3.25 3.33 4,676
18th Mar 2026 (Wed) 3.56 3.60 3.50 3.53 2,008
17th Mar 2026 (Tue) 3.65 3.70 3.59 3.59 1,391
16th Mar 2026 (Mon) 3.81 3.83 3.61 3.75 2,067
13th Mar 2026 (Fri) 4.19 4.19 3.72 3.75 3,725
12th Mar 2026 (Thu) 4.19 4.29 4.17 4.18 1,181
11th Mar 2026 (Wed) 4.42 4.42 4.00 4.13 3,167
10th Mar 2026 (Tue) 4.52 4.62 4.38 4.38 1,951
9th Mar 2026 (Mon) 4.72 4.75 4.52 4.52 592
6th Mar 2026 (Fri) 4.76 4.76 4.76 4.75 219
5th Mar 2026 (Thu) 5.00 5.00 4.91 4.91 1,144
See more Qvc Group Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered