| Price | $5.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 1.81% |
| Buy | $5.80 |
| Sell | $5.32 |
| Buy / Sell QVCGP Shares | |
| Last Trade: | Buy 2.00 at $5.63 |
| Day's Volume: | 14,751 |
| Last Close: | $5.52 |
| Open: | $5.48 |
| ISIN: | US74915M3088 |
| Day's Range | $5.36 - $5.52 |
| 52wk Range: | $4.49 - $17.20 |
| Market Capitalisation: | $98.31m |
| VWAP: | $5.436462 |
| Shares in Issue: | 20.77m |
Qvc Group Inc. (QVCGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.63 | Ordinary |
17:04:02 - 18-Jul-25 |
| Sell* | 58 | $5.51 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 42 | $5.51 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 221 | $5.51 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 75 | $5.51 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 225 | $5.51 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 975 | $5.51 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1,857 | $5.51 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 400 | $5.51 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
14:31:05 - 18-Jul-25 |
