| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $10.64 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 4 | $10.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 15 | $10.57 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 8 | $10.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 11 | $10.75 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $10.69 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 8 | $10.65 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 55 | $10.69 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 45 | $10.69 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 16 | $10.69 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 84 | $10.75 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 8 | $10.75 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 8 | $10.75 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 21 | $10.83 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 35 | $10.83 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 25 | $10.83 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 26 | $10.83 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 22 | $10.83 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 23 | $10.82 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 38 | $10.82 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 34 | $10.82 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 5 | $10.82 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 45 | $10.80 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 45 | $10.80 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 10 | $10.80 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 195 | $10.85 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 47 | $10.85 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 47 | $10.85 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 188 | $10.85 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 206 | $10.85 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 110 | $10.85 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 165 | $10.85 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 8 | $10.85 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 371 | $10.95 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 629 | $10.95 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 15 | $10.90 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 55 | $10.90 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 220 | $10.90 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 110 | $10.90 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 22 | $10.76 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 12 | $10.76 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 14 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 54 | $10.685 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 54 | $10.76 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 54 | $10.76 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 13 | $10.68 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 8 | $10.68 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 8 | $10.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 8 | $10.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $10.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 6 | $10.90 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 3 | $10.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |