Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Group Inc. (QVCGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $2.85 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 50 $2.85 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 100 $2.85 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 500 $2.85 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 91 $2.85 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 7 $2.85 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 181 $2.85 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 6 $2.85 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 37 $2.85 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 111 $2.85 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 398 $2.85 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 1 $2.85 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 3 $2.85 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 6 $2.85 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 16 $2.85 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 160 $2.85 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 100 $2.875 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 100 $2.875 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 10 $2.875 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 18 $2.80 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 11 $2.85 Ordinary
 09:02:56 - 18-Jul-25
Sell* 1 $2.85 Ordinary
 05:49:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48