| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 60 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 170 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 48 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $13.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 52 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3,848 | $13.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $13.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 140 | $13.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 42 | $13.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 94 | $13.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 4 | $13.59 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $13.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $13.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 200 | $13.67 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 35 | $13.65 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 246 | $13.58 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 34 | $13.58 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 62 | $13.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 35 | $13.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 28 | $13.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 29 | $13.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 49 | $13.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 29 | $13.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 89 | $13.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $13.55 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 15 | $13.55 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 49 | $13.56 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 51 | $13.56 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 43 | $13.58 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 15 | $13.58 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 200 | $13.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $13.78 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $13.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 44 | $13.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $13.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $13.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $13.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $13.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $13.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 735 | $13.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $13.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,297 | $13.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $13.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 52 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 8 | $14.12 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 92 | $14.12 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 70 | $14.12 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 8 | $14.13 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 27 | $14.04 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 96 | $14.01 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 44 | $14.00 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 56 | $14.00 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 93 | $14.005 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 34 | $13.97 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 56 | $14.00 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 3 | $14.055 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 15 | $13.96 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 11 | $13.955 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 6 | $13.94 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 41 | $13.94 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 1 | $13.82 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 15 | $13.86 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 7 | $13.90 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 82 | $13.91 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 1 | $13.935 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $13.935 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Unknown* | 100 | $13.725 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 2 | $13.64 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 2 | $13.68 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 38 | $13.78 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 62 | $13.78 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 10 | $13.78 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 7 | $13.78 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 100 | $13.79 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Unknown* | 100 | $13.765 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 9 | $13.81 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 9 | $13.81 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 29 | $13.79 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 300 | $13.72 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 36 | $13.72 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 10 | $13.72 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 60 | $13.70 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 60 | $13.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 49 | $13.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 60 | $13.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 76 | $13.65 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 24 | $13.65 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 25 | $13.71 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 7 | $13.78 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 1 | $13.925 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 35 | $14.01 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 30 | $14.01 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 35 | $14.00 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 125 | $14.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 15 | $14.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 311 | $14.10 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 200 | $14.20 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 1,300 | $14.20 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 52 | $14.32 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 70 | $14.42 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 7 | $14.42 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 9 | $14.47 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 5 | $14.515 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 28 | $14.515 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 5 | $14.515 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Buy* | 18 | $14.37 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 11 | $14.385 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 1 | $14.385 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 8 | $14.385 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 94 | $14.46 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 60 | $14.46 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 99 | $14.50 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 58 | $14.49 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 23 | $14.49 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 33 | $14.49 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 67 | $14.50 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 23 | $14.50 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 77 | $14.50 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 8 | $14.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 44 | $14.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 90 | $14.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 10 | $14.51 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 25 | $14.53 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 35 | $14.54 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 34 | $14.57 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 34 | $14.57 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 140 | $14.60 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $14.625 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.625 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 36 | $14.51 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 68 | $14.50 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 68 | $14.50 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 16 | $14.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 47 | $14.365 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 4 | $14.95 | Ordinary |
09:28:57 - 19-Sep-25 |
| Sell* | 407 | $14.95 | Ordinary |
08:49:42 - 19-Sep-25 |
| Sell* | 593 | $14.95 | Ordinary |
08:49:36 - 19-Sep-25 |
| Sell* | 407 | $14.95 | Ordinary |
08:49:36 - 19-Sep-25 |
| Sell* | 593 | $14.95 | Ordinary |
08:49:36 - 19-Sep-25 |
| Sell* | 4 | $14.62 | Ordinary |
07:00:00 - 19-Sep-25 |