| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.94 | 2.00 | 1.90 | 1.94 | 9,470 |
| 2nd Apr 2026 (Thu) | 1.94 | 2.00 | 1.90 | 1.94 | 9,470 |
| 1st Apr 2026 (Wed) | 2.15 | 2.155 | 1.95 | 2.10 | 874 |
| 31st Mar 2026 (Tue) | 2.08 | 2.27 | 2.055 | 2.17 | 6,238 |
| 30th Mar 2026 (Mon) | 2.01 | 2.19 | 2.00 | 2.02 | 6,555 |
| 27th Mar 2026 (Fri) | 2.06 | 2.06 | 1.87 | 1.87 | 11,891 |
| 26th Mar 2026 (Thu) | 2.00 | 2.20 | 1.95 | 2.02 | 2,710 |
| 25th Mar 2026 (Wed) | 2.05 | 2.05 | 1.86 | 1.97 | 8,195 |
| 24th Mar 2026 (Tue) | 2.06 | 2.18 | 1.92 | 1.93 | 9,060 |
| 23rd Mar 2026 (Mon) | 2.19 | 2.20 | 1.83 | 2.04 | 36,823 |
| 20th Mar 2026 (Fri) | 2.86 | 2.985 | 2.01 | 1.78 | 26,339 |
| 19th Mar 2026 (Thu) | 2.90 | 2.93 | 2.83 | 2.86 | 11,745 |
| 18th Mar 2026 (Wed) | 3.20 | 3.21 | 2.86 | 2.87 | 5,420 |
| 17th Mar 2026 (Tue) | 3.23 | 3.32 | 3.175 | 3.19 | 4,151 |
| 16th Mar 2026 (Mon) | 2.985 | 3.17 | 2.985 | 3.15 | 5,588 |
| 13th Mar 2026 (Fri) | 3.21 | 3.21 | 2.77 | 2.975 | 27,739 |
| 12th Mar 2026 (Thu) | 3.54 | 3.57 | 3.15 | 3.13 | 4,206 |
| 11th Mar 2026 (Wed) | 3.37 | 3.47 | 3.37 | 3.43 | 1,878 |
| 10th Mar 2026 (Tue) | 3.36 | 3.63 | 3.30 | 3.31 | 4,820 |
| 9th Mar 2026 (Mon) | 3.295 | 3.295 | 3.01 | 3.13 | 7,225 |
| 6th Mar 2026 (Fri) | 3.28 | 3.29 | 3.08 | 3.15 | 8,732 |
| 5th Mar 2026 (Thu) | 3.30 | 3.43 | 3.17 | 3.25 | 6,506 |
| 4th Mar 2026 (Wed) | 3.26 | 3.54 | 3.235 | 3.38 | 11,720 |
| 3rd Mar 2026 (Tue) | 3.19 | 3.30 | 3.10 | 3.22 | 2,848 |
| 2nd Mar 2026 (Mon) | 2.905 | 3.17 | 2.81 | 3.14 | 4,993 |
| 27th Feb 2026 (Fri) | 3.355 | 3.355 | 2.93 | 3.02 | 33,656 |
| 26th Feb 2026 (Thu) | 3.54 | 3.55 | 3.34 | 3.34 | 5,281 |
| 25th Feb 2026 (Wed) | 4.35 | 4.35 | 3.31 | 3.31 | 0 |
| 24th Feb 2026 (Tue) | 4.35 | 4.35 | 4.06 | 4.06 | 0 |
| 23rd Feb 2026 (Mon) | 4.35 | 4.37 | 4.00 | 4.06 | 7,203 |
| 20th Feb 2026 (Fri) | 4.38 | 4.82 | 4.30 | 4.65 | 3,810 |
| 19th Feb 2026 (Thu) | 4.145 | 4.39 | 4.04 | 4.28 | 6,652 |
| 18th Feb 2026 (Wed) | 4.03 | 4.55 | 3.975 | 4.09 | 10,832 |
| 17th Feb 2026 (Tue) | 3.97 | 3.99 | 3.74 | 3.77 | 5,380 |
| 16th Feb 2026 (Mon) | 3.47 | 4.40 | 3.47 | 4.11 | 31,460 |
| 13th Feb 2026 (Fri) | 3.47 | 4.40 | 3.47 | 4.11 | 31,460 |
| 12th Feb 2026 (Thu) | 3.44 | 3.56 | 3.05 | 3.27 | 15,598 |
| 11th Feb 2026 (Wed) | 3.425 | 3.69 | 3.16 | 3.41 | 51,933 |
| 10th Feb 2026 (Tue) | 10.865 | 10.865 | 2.93 | 3.74 | 102,400 |
| 9th Feb 2026 (Mon) | 10.575 | 11.05 | 10.575 | 11.03 | 3,664 |
| 6th Feb 2026 (Fri) | 10.75 | 10.95 | 10.43 | 10.54 | 5,163 |
| 5th Feb 2026 (Thu) | 10.29 | 10.47 | 10.26 | 10.40 | 386 |