| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.80 | 2.875 | 2.77 | 2.81 | 3,562 |
| 17th Jul 2025 (Thu) | 2.735 | 2.90 | 2.735 | 2.80 | 3,425 |
| 16th Jul 2025 (Wed) | 2.635 | 2.66 | 2.56 | 2.72 | 3,867 |
| 15th Jul 2025 (Tue) | 2.80 | 2.80 | 2.605 | 2.62 | 9,327 |
| 14th Jul 2025 (Mon) | 2.82 | 2.82 | 2.75 | 2.76 | 1,361 |
| 11th Jul 2025 (Fri) | 2.97 | 3.04 | 2.83 | 2.82 | 6,222 |
| 10th Jul 2025 (Thu) | 2.97 | 3.01 | 2.92 | 2.99 | 17,315 |
| 9th Jul 2025 (Wed) | 2.90 | 3.03 | 2.72 | 3.04 | 5,254 |
| 8th Jul 2025 (Tue) | 2.81 | 2.92 | 2.81 | 2.90 | 14,370 |
| 7th Jul 2025 (Mon) | 3.01 | 3.03 | 2.84 | 2.83 | 5,155 |
| 4th Jul 2025 (Fri) | 2.98 | 3.04 | 2.97 | 3.06 | 8,135 |
| 3rd Jul 2025 (Thu) | 2.98 | 3.04 | 2.97 | 3.06 | 8,135 |
| 2nd Jul 2025 (Wed) | 2.905 | 3.01 | 2.905 | 2.99 | 951 |
| 1st Jul 2025 (Tue) | 2.87 | 3.06 | 2.87 | 2.88 | 5,106 |
| 30th Jun 2025 (Mon) | 2.79 | 2.88 | 2.67 | 2.75 | 12,011 |
| 27th Jun 2025 (Fri) | 2.84 | 2.90 | 2.70 | 2.69 | 4,805 |
| 26th Jun 2025 (Thu) | 2.795 | 2.87 | 2.67 | 2.87 | 8,738 |
| 25th Jun 2025 (Wed) | 2.71 | 2.84 | 2.69 | 2.73 | 5,614 |
| 24th Jun 2025 (Tue) | 2.84 | 3.05 | 2.67 | 2.72 | 27,729 |
| 23rd Jun 2025 (Mon) | 2.91 | 2.91 | 2.67 | 2.78 | 19,630 |
| 20th Jun 2025 (Fri) | 3.14 | 3.21 | 2.94 | 3.19 | 8,352 |
| 19th Jun 2025 (Thu) | 3.06 | 3.27 | 3.06 | 3.20 | 8,166 |
| 18th Jun 2025 (Wed) | 3.06 | 3.27 | 3.06 | 3.20 | 8,166 |
| 17th Jun 2025 (Tue) | 3.19 | 3.24 | 3.00 | 3.06 | 6,756 |
| 16th Jun 2025 (Mon) | 3.10 | 3.28 | 3.05 | 3.24 | 8,112 |
| 13th Jun 2025 (Fri) | 3.07 | 3.21 | 3.06 | 3.14 | 3,552 |
| 12th Jun 2025 (Thu) | 3.01 | 3.395 | 3.00 | 3.30 | 20,246 |
| 11th Jun 2025 (Wed) | 3.39 | 3.39 | 3.08 | 3.10 | 11,204 |
| 10th Jun 2025 (Tue) | 3.00 | 3.40 | 3.00 | 3.39 | 18,438 |
| 9th Jun 2025 (Mon) | 3.20 | 3.20 | 2.84 | 2.92 | 17,022 |
| 6th Jun 2025 (Fri) | 3.01 | 3.41 | 2.91 | 3.18 | 15,370 |
| 5th Jun 2025 (Thu) | 2.40 | 3.45 | 2.40 | 3.03 | 81,161 |
| 4th Jun 2025 (Wed) | 2.74 | 2.74 | 2.27 | 2.265 | 67,476 |
| 3rd Jun 2025 (Tue) | 3.55 | 3.55 | 2.76 | 2.77 | 42,468 |
| 2nd Jun 2025 (Mon) | 4.09 | 4.09 | 3.515 | 3.54 | 25,736 |
| 30th May 2025 (Fri) | 4.38 | 4.45 | 4.03 | 4.10 | 14,481 |
| 29th May 2025 (Thu) | 4.60 | 5.21 | 4.29 | 4.71 | 22,011 |
| 28th May 2025 (Wed) | 4.155 | 4.57 | 4.02 | 4.52 | 33,817 |
| 27th May 2025 (Tue) | 3.98 | 4.83 | 3.82 | 4.65 | 34,067 |
| 26th May 2025 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 24th May 2025 (Sat) | 4.65 | 4.65 | 3.84 | 3.99 | 26,143 |
| 23rd May 2025 (Fri) | 4.65 | 4.65 | 3.84 | 4.16 | 26,143 |
| 22nd May 2025 (Thu) | 0.0973 | 0.1006 | 0.097 | 0.0984 | 332,174 |
| 21st May 2025 (Wed) | 0.1018 | 0.107 | 0.0964 | 0.0964 | 224,362 |
| 20th May 2025 (Tue) | 0.1036 | 0.1145 | 0.10 | 0.1033 | 394,345 |
| 19th May 2025 (Mon) | 0.1083 | 0.1145 | 0.1021 | 0.1041 | 159,629 |