| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.59 | 14.60 | 13.55 | 14.31 | 32,063 |
| 18th Sep 2025 (Thu) | 14.67 | 15.94 | 14.40 | 15.01 | 27,923 |
| 17th Sep 2025 (Wed) | 14.40 | 14.89 | 12.68 | 12.97 | 22,087 |
| 16th Sep 2025 (Tue) | 12.50 | 14.67 | 12.05 | 14.425 | 23,110 |
| 15th Sep 2025 (Mon) | 11.54 | 12.18 | 11.11 | 12.11 | 9,987 |
| 12th Sep 2025 (Fri) | 11.005 | 12.00 | 10.67 | 11.40 | 29,746 |
| 11th Sep 2025 (Thu) | 10.53 | 11.13 | 10.10 | 10.83 | 26,847 |
| 10th Sep 2025 (Wed) | 9.13 | 10.44 | 9.13 | 10.38 | 23,103 |
| 9th Sep 2025 (Tue) | 9.55 | 10.12 | 9.05 | 9.01 | 16,263 |
| 8th Sep 2025 (Mon) | 9.13 | 10.20 | 9.13 | 9.79 | 10,186 |
| 5th Sep 2025 (Fri) | 9.72 | 9.72 | 8.80 | 9.085 | 19,208 |
| 4th Sep 2025 (Thu) | 7.76 | 10.00 | 7.525 | 9.84 | 32,022 |
| 3rd Sep 2025 (Wed) | 11.18 | 11.18 | 7.56 | 8.15 | 79,913 |
| 2nd Sep 2025 (Tue) | 8.305 | 11.30 | 7.86 | 10.33 | 53,523 |
| 1st Sep 2025 (Mon) | 7.16 | 8.75 | 6.97 | 8.58 | 84,447 |
| 29th Aug 2025 (Fri) | 7.16 | 8.75 | 6.97 | 8.58 | 84,447 |
| 28th Aug 2025 (Thu) | 6.50 | 7.68 | 6.50 | 7.11 | 22,534 |
| 27th Aug 2025 (Wed) | 5.20 | 6.51 | 5.20 | 6.28 | 62,259 |
| 26th Aug 2025 (Tue) | 4.95 | 5.26 | 4.81 | 4.92 | 16,557 |
| 25th Aug 2025 (Mon) | 4.72 | 4.94 | 4.65 | 4.83 | 3,986 |
| 22nd Aug 2025 (Fri) | 4.17 | 4.78 | 4.17 | 4.73 | 12,352 |
| 21st Aug 2025 (Thu) | 4.30 | 4.50 | 4.23 | 4.26 | 3,752 |
| 20th Aug 2025 (Wed) | 4.00 | 4.29 | 3.93 | 4.29 | 3,491 |
| 19th Aug 2025 (Tue) | 4.07 | 4.08 | 3.90 | 4.08 | 6,475 |
| 18th Aug 2025 (Mon) | 4.00 | 4.20 | 3.90 | 4.06 | 6,235 |
| 15th Aug 2025 (Fri) | 4.44 | 4.44 | 4.19 | 4.17 | 2,850 |
| 14th Aug 2025 (Thu) | 3.92 | 4.535 | 3.92 | 4.43 | 7,617 |
| 13th Aug 2025 (Wed) | 4.07 | 4.17 | 4.05 | 4.08 | 5,217 |
| 12th Aug 2025 (Tue) | 4.53 | 4.55 | 4.01 | 4.17 | 23,675 |
| 11th Aug 2025 (Mon) | 4.21 | 4.81 | 3.94 | 4.64 | 26,429 |
| 8th Aug 2025 (Fri) | 3.46 | 4.20 | 3.38 | 4.16 | 32,253 |
| 7th Aug 2025 (Thu) | 3.24 | 4.07 | 3.14 | 3.42 | 19,362 |
| 6th Aug 2025 (Wed) | 3.35 | 3.40 | 3.02 | 3.23 | 14,087 |
| 5th Aug 2025 (Tue) | 3.50 | 3.53 | 3.32 | 3.33 | 7,800 |
| 4th Aug 2025 (Mon) | 3.40 | 3.66 | 3.40 | 3.47 | 9,617 |
| 1st Aug 2025 (Fri) | 3.67 | 3.67 | 3.38 | 3.41 | 6,111 |
| 31st Jul 2025 (Thu) | 3.86 | 4.035 | 3.76 | 3.88 | 12,329 |
| 30th Jul 2025 (Wed) | 4.10 | 4.53 | 3.88 | 3.94 | 22,566 |
| 29th Jul 2025 (Tue) | 3.84 | 4.43 | 3.84 | 4.16 | 14,326 |
| 28th Jul 2025 (Mon) | 3.90 | 4.60 | 3.71 | 3.88 | 36,133 |
| 25th Jul 2025 (Fri) | 3.185 | 4.545 | 3.12 | 3.97 | 72,373 |
| 24th Jul 2025 (Thu) | 3.18 | 3.28 | 3.11 | 3.17 | 6,505 |
| 23rd Jul 2025 (Wed) | 3.41 | 3.73 | 3.195 | 3.28 | 19,450 |
| 22nd Jul 2025 (Tue) | 2.98 | 5.70 | 2.98 | 3.39 | 741,084 |