| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.215 | 12.54 | 11.50 | 12.255 | 8,599 |
| 12th Dec 2025 (Fri) | 12.37 | 12.45 | 12.07 | 12.255 | 2,467 |
| 11th Dec 2025 (Thu) | 11.60 | 12.50 | 11.60 | 11.83 | 8,611 |
| 10th Dec 2025 (Wed) | 10.33 | 11.70 | 10.27 | 11.60 | 4,580 |
| 9th Dec 2025 (Tue) | 10.12 | 11.00 | 10.02 | 10.79 | 9,221 |
| 8th Dec 2025 (Mon) | 9.595 | 9.595 | 9.12 | 9.38 | 2,679 |
| 5th Dec 2025 (Fri) | 9.16 | 9.34 | 9.16 | 9.36 | 1,668 |
| 4th Dec 2025 (Thu) | 9.70 | 9.70 | 8.98 | 9.08 | 2,728 |
| 3rd Dec 2025 (Wed) | 9.20 | 9.79 | 9.20 | 9.80 | 1,144 |
| 2nd Dec 2025 (Tue) | 9.22 | 9.22 | 9.10 | 9.31 | 2,866 |
| 1st Dec 2025 (Mon) | 9.22 | 9.59 | 9.15 | 9.20 | 1,598 |
| 28th Nov 2025 (Fri) | 9.45 | 9.45 | 9.24 | 9.31 | 628 |
| 27th Nov 2025 (Thu) | 8.72 | 9.59 | 8.19 | 9.06 | 17,930 |
| 26th Nov 2025 (Wed) | 8.72 | 9.59 | 8.19 | 9.06 | 12,858 |
| 25th Nov 2025 (Tue) | 8.36 | 8.76 | 8.36 | 8.545 | 3,851 |
| 24th Nov 2025 (Mon) | 9.15 | 9.15 | 7.91 | 8.075 | 16,849 |
| 21st Nov 2025 (Fri) | 8.00 | 9.84 | 8.00 | 9.68 | 9,447 |
| 20th Nov 2025 (Thu) | 7.31 | 7.31 | 7.02 | 7.02 | 0 |
| 19th Nov 2025 (Wed) | 7.31 | 7.43 | 7.07 | 7.02 | 3,276 |
| 18th Nov 2025 (Tue) | 6.75 | 7.27 | 6.37 | 7.22 | 1,337 |
| 17th Nov 2025 (Mon) | 6.69 | 6.69 | 6.27 | 6.35 | 916 |
| 14th Nov 2025 (Fri) | 6.94 | 7.00 | 6.56 | 6.56 | 3,291 |
| 13th Nov 2025 (Thu) | 7.02 | 7.40 | 6.89 | 6.99 | 5,086 |
| 12th Nov 2025 (Wed) | 6.50 | 7.74 | 6.50 | 6.95 | 6,372 |
| 11th Nov 2025 (Tue) | 6.55 | 6.79 | 6.285 | 6.28 | 5,850 |
| 10th Nov 2025 (Mon) | 6.725 | 7.00 | 6.45 | 6.45 | 3,212 |
| 7th Nov 2025 (Fri) | 5.52 | 7.60 | 5.51 | 7.07 | 28,328 |
| 6th Nov 2025 (Thu) | 6.04 | 6.04 | 5.53 | 5.66 | 19,683 |
| 5th Nov 2025 (Wed) | 7.75 | 7.75 | 5.955 | 6.26 | 56,230 |
| 4th Nov 2025 (Tue) | 11.49 | 11.49 | 10.88 | 10.88 | 0 |
| 3rd Nov 2025 (Mon) | 11.49 | 11.49 | 10.86 | 10.88 | 3,155 |
| 31st Oct 2025 (Fri) | 12.19 | 12.19 | 10.89 | 11.39 | 6,240 |
| 30th Oct 2025 (Thu) | 11.195 | 12.41 | 11.195 | 11.925 | 5,868 |
| 29th Oct 2025 (Wed) | 11.005 | 11.82 | 11.005 | 11.13 | 4,401 |
| 28th Oct 2025 (Tue) | 10.645 | 11.42 | 10.645 | 10.97 | 5,780 |
| 27th Oct 2025 (Mon) | 10.90 | 11.03 | 9.95 | 10.43 | 22,679 |
| 24th Oct 2025 (Fri) | 13.25 | 13.31 | 11.14 | 11.40 | 9,489 |
| 23rd Oct 2025 (Thu) | 13.365 | 13.375 | 13.10 | 13.30 | 3,294 |
| 22nd Oct 2025 (Wed) | 14.10 | 14.20 | 13.50 | 13.61 | 6,152 |
| 21st Oct 2025 (Tue) | 14.51 | 14.53 | 14.50 | 14.415 | 2,099 |
| 20th Oct 2025 (Mon) | 14.20 | 14.45 | 13.92 | 14.50 | 2,443 |
| 17th Oct 2025 (Fri) | 14.50 | 14.50 | 13.63 | 13.74 | 2,504 |
| 16th Oct 2025 (Thu) | 14.79 | 14.83 | 14.11 | 14.46 | 2,799 |
| 15th Oct 2025 (Wed) | 14.91 | 14.91 | 14.66 | 14.78 | 1,690 |