| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.75 | 10.95 | 10.43 | 10.54 | 5,163 |
| 5th Feb 2026 (Thu) | 10.29 | 10.47 | 10.26 | 10.40 | 386 |
| 4th Feb 2026 (Wed) | 10.90 | 10.90 | 10.35 | 10.46 | 1,437 |
| 3rd Feb 2026 (Tue) | 10.98 | 10.98 | 10.27 | 10.43 | 3,504 |
| 2nd Feb 2026 (Mon) | 10.86 | 11.58 | 10.75 | 11.06 | 6,571 |
| 30th Jan 2026 (Fri) | 10.80 | 10.80 | 10.78 | 10.75 | 1,127 |
| 29th Jan 2026 (Thu) | 10.38 | 11.04 | 10.265 | 10.85 | 3,998 |
| 28th Jan 2026 (Wed) | 10.585 | 10.61 | 10.05 | 10.35 | 2,911 |
| 27th Jan 2026 (Tue) | 10.49 | 10.65 | 10.475 | 10.35 | 10,183 |
| 26th Jan 2026 (Mon) | 10.56 | 10.58 | 10.25 | 10.28 | 1,040 |
| 23rd Jan 2026 (Fri) | 10.28 | 10.36 | 10.17 | 10.29 | 2,565 |
| 22nd Jan 2026 (Thu) | 10.60 | 10.60 | 10.45 | 10.58 | 968 |
| 21st Jan 2026 (Wed) | 10.70 | 10.70 | 10.34 | 10.475 | 5,358 |
| 20th Jan 2026 (Tue) | 9.70 | 10.50 | 9.70 | 10.32 | 3,853 |
| 19th Jan 2026 (Mon) | 10.11 | 10.11 | 9.60 | 9.58 | 2,331 |
| 16th Jan 2026 (Fri) | 10.11 | 10.11 | 9.60 | 9.58 | 2,331 |
| 15th Jan 2026 (Thu) | 9.97 | 10.32 | 9.64 | 9.83 | 2,482 |
| 14th Jan 2026 (Wed) | 9.195 | 9.54 | 9.195 | 9.36 | 4,935 |
| 13th Jan 2026 (Tue) | 9.94 | 9.94 | 9.50 | 9.30 | 1,359 |
| 12th Jan 2026 (Mon) | 9.33 | 9.41 | 8.74 | 9.30 | 8,210 |
| 9th Jan 2026 (Fri) | 9.26 | 10.00 | 9.25 | 9.50 | 4,659 |
| 8th Jan 2026 (Thu) | 8.80 | 9.85 | 8.80 | 9.37 | 4,956 |
| 7th Jan 2026 (Wed) | 8.52 | 8.965 | 7.90 | 8.15 | 15,930 |
| 6th Jan 2026 (Tue) | 9.74 | 9.85 | 9.02 | 9.04 | 18,715 |
| 5th Jan 2026 (Mon) | 11.37 | 11.37 | 9.62 | 9.74 | 8,147 |
| 2nd Jan 2026 (Fri) | 10.49 | 11.39 | 10.49 | 11.38 | 1,415 |
| 1st Jan 2026 (Thu) | 10.20 | 10.50 | 10.20 | 10.46 | 1,907 |
| 31st Dec 2025 (Wed) | 10.20 | 10.50 | 10.20 | 10.46 | 1,907 |
| 30th Dec 2025 (Tue) | 10.90 | 10.90 | 10.59 | 10.69 | 15,290 |
| 29th Dec 2025 (Mon) | 11.36 | 11.36 | 10.49 | 10.64 | 2,985 |
| 26th Dec 2025 (Fri) | 11.38 | 11.41 | 11.38 | 11.485 | 769 |
| 25th Dec 2025 (Thu) | 11.78 | 11.78 | 11.56 | 11.65 | 2,750 |
| 24th Dec 2025 (Wed) | 11.78 | 11.78 | 11.56 | 11.65 | 2,750 |
| 23rd Dec 2025 (Tue) | 11.25 | 11.72 | 11.24 | 11.73 | 16,076 |
| 22nd Dec 2025 (Mon) | 12.30 | 12.30 | 11.55 | 11.78 | 22,839 |
| 19th Dec 2025 (Fri) | 11.12 | 12.43 | 11.11 | 12.49 | 8,626 |
| 18th Dec 2025 (Thu) | 11.53 | 12.30 | 11.53 | 11.79 | 3,462 |
| 17th Dec 2025 (Wed) | 11.68 | 11.68 | 11.01 | 11.11 | 2,724 |
| 16th Dec 2025 (Tue) | 11.95 | 11.95 | 11.35 | 11.55 | 1,644 |
| 15th Dec 2025 (Mon) | 12.215 | 12.54 | 11.50 | 11.81 | 9,593 |
| 12th Dec 2025 (Fri) | 12.37 | 12.45 | 12.07 | 12.255 | 2,467 |
| 11th Dec 2025 (Thu) | 11.60 | 12.50 | 11.60 | 11.83 | 8,611 |
| 10th Dec 2025 (Wed) | 10.33 | 11.70 | 10.27 | 11.60 | 4,580 |
| 9th Dec 2025 (Tue) | 10.12 | 11.00 | 10.02 | 10.79 | 9,221 |
| 8th Dec 2025 (Mon) | 9.595 | 9.595 | 9.12 | 9.38 | 2,679 |