| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.80 | 10.88 | 10.795 | 10.87 | 600 |
| 18th Sep 2025 (Thu) | 10.89 | 10.94 | 10.89 | 10.94 | 15 |
| 17th Sep 2025 (Wed) | 10.89 | 10.97 | 10.80 | 10.87 | 1,263 |
| 16th Sep 2025 (Tue) | 10.60 | 10.80 | 10.60 | 10.80 | 4,556 |
| 15th Sep 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.68 | 200 |
| 12th Sep 2025 (Fri) | 10.48 | 10.48 | 10.48 | 10.47 | 105 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.29 | 10.49 | 522 |
| 10th Sep 2025 (Wed) | 10.30 | 10.40 | 10.30 | 10.50 | 3,518 |
| 9th Sep 2025 (Tue) | 10.21 | 10.31 | 10.21 | 10.31 | 20 |
| 8th Sep 2025 (Mon) | 10.21 | 10.36 | 10.21 | 10.36 | 120 |
| 5th Sep 2025 (Fri) | 10.21 | 10.23 | 10.20 | 10.45 | 2,278 |
| 4th Sep 2025 (Thu) | 10.08 | 10.085 | 10.08 | 10.19 | 500 |
| 3rd Sep 2025 (Wed) | 10.14 | 10.14 | 9.99 | 10.11 | 3,562 |
| 2nd Sep 2025 (Tue) | 10.12 | 10.12 | 10.09 | 10.14 | 6,922 |
| 1st Sep 2025 (Mon) | 10.41 | 10.41 | 10.10 | 10.00 | 812 |
| 29th Aug 2025 (Fri) | 10.41 | 10.41 | 10.10 | 10.00 | 812 |
| 28th Aug 2025 (Thu) | 11.16 | 11.18 | 10.87 | 10.75 | 9,418 |
| 27th Aug 2025 (Wed) | 11.43 | 11.47 | 10.81 | 11.14 | 4,361 |
| 26th Aug 2025 (Tue) | 11.33 | 11.35 | 11.28 | 11.4073 | 1,012 |
| 25th Aug 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.15 | 803 |
| 22nd Aug 2025 (Fri) | 11.05 | 11.60 | 11.05 | 11.43 | 13,932 |
| 21st Aug 2025 (Thu) | 10.95 | 11.06 | 10.95 | 11.06 | 31 |
| 20th Aug 2025 (Wed) | 10.95 | 11.38 | 10.95 | 11.05 | 6,390 |
| 19th Aug 2025 (Tue) | 10.29 | 10.93 | 10.28 | 10.81 | 5,858 |
| 18th Aug 2025 (Mon) | 10.10 | 10.21 | 10.02 | 10.13 | 8,024 |
| 15th Aug 2025 (Fri) | 9.81 | 10.02 | 9.81 | 10.00 | 2,610 |
| 14th Aug 2025 (Thu) | 9.68 | 9.68 | 9.60 | 9.73 | 371 |
| 13th Aug 2025 (Wed) | 9.68 | 9.68 | 9.54 | 9.56 | 1,816 |
| 12th Aug 2025 (Tue) | 9.25 | 9.60 | 9.25 | 9.58 | 1,296 |
| 11th Aug 2025 (Mon) | 9.08 | 9.35 | 9.08 | 9.39 | 1,374 |
| 8th Aug 2025 (Fri) | 9.10 | 9.30 | 9.10 | 9.23 | 410 |
| 7th Aug 2025 (Thu) | 9.10 | 9.10 | 9.05 | 9.10 | 4,380 |
| 6th Aug 2025 (Wed) | 9.15 | 9.18 | 9.03 | 9.03 | 2,938 |
| 5th Aug 2025 (Tue) | 9.09 | 9.19 | 9.09 | 9.15 | 1,247 |
| 4th Aug 2025 (Mon) | 9.00 | 9.15 | 8.95 | 9.15 | 5,587 |
| 1st Aug 2025 (Fri) | 8.90 | 8.90 | 8.80 | 9.0815 | 156 |
| 31st Jul 2025 (Thu) | 9.73 | 9.73 | 8.56 | 8.83 | 3,292 |
| 30th Jul 2025 (Wed) | 9.43 | 9.43 | 9.32 | 9.33 | 421 |
| 29th Jul 2025 (Tue) | 9.45 | 9.50 | 9.38 | 9.425 | 3,419 |
| 28th Jul 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 328 |
| 25th Jul 2025 (Fri) | 9.40 | 9.47 | 9.32 | 9.39 | 4,750 |
| 24th Jul 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.3201 | 1,608 |
| 23rd Jul 2025 (Wed) | 9.38 | 9.38 | 9.34 | 9.36 | 636 |
| 22nd Jul 2025 (Tue) | 9.52 | 9.52 | 9.42 | 9.38 | 1,037 |