| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.12 | 10.12 | 10.05 | 10.08 | 3,370 |
| 2nd Apr 2026 (Thu) | 10.12 | 10.12 | 10.05 | 10.08 | 3,370 |
| 1st Apr 2026 (Wed) | 10.34 | 10.37 | 10.34 | 10.37 | 0 |
| 31st Mar 2026 (Tue) | 10.34 | 10.46 | 10.11 | 10.50 | 3,250 |
| 30th Mar 2026 (Mon) | 10.36 | 10.39 | 10.36 | 10.35 | 802 |
| 27th Mar 2026 (Fri) | 10.35 | 10.40 | 10.35 | 10.40 | 2,020 |
| 26th Mar 2026 (Thu) | 10.30 | 10.37 | 10.25 | 10.47 | 4,430 |
| 25th Mar 2026 (Wed) | 10.30 | 10.30 | 10.28 | 10.37 | 1,022 |
| 24th Mar 2026 (Tue) | 10.31 | 10.40 | 10.30 | 10.39 | 1,900 |
| 23rd Mar 2026 (Mon) | 10.50 | 10.50 | 10.38 | 10.38 | 0 |
| 20th Mar 2026 (Fri) | 10.50 | 10.53 | 10.37 | 10.50 | 200 |
| 19th Mar 2026 (Thu) | 10.55 | 10.56 | 10.55 | 10.555 | 2,416 |
| 18th Mar 2026 (Wed) | 10.60 | 10.62 | 10.60 | 10.59 | 171 |
| 17th Mar 2026 (Tue) | 10.55 | 10.65 | 10.55 | 10.59 | 2,176 |
| 16th Mar 2026 (Mon) | 10.54 | 10.60 | 10.50 | 10.60 | 1,116 |
| 13th Mar 2026 (Fri) | 10.54 | 10.68 | 10.54 | 10.60 | 961 |
| 12th Mar 2026 (Thu) | 10.35 | 10.50 | 10.35 | 10.49 | 750 |
| 11th Mar 2026 (Wed) | 9.74 | 10.25 | 9.74 | 10.22 | 2,495 |
| 10th Mar 2026 (Tue) | 9.33 | 9.75 | 9.33 | 9.74 | 3,805 |
| 9th Mar 2026 (Mon) | 9.09 | 9.23 | 9.09 | 9.26 | 290 |
| 6th Mar 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.04 | 250 |
| 5th Mar 2026 (Thu) | 9.05 | 9.09 | 9.05 | 9.07 | 0 |
| 4th Mar 2026 (Wed) | 9.00 | 9.08 | 9.00 | 9.04 | 993 |
| 3rd Mar 2026 (Tue) | 8.94 | 9.02 | 8.94 | 8.99 | 0 |
| 2nd Mar 2026 (Mon) | 8.86 | 9.00 | 8.80 | 8.99 | 1,764 |
| 27th Feb 2026 (Fri) | 8.75 | 9.03 | 8.67 | 9.10 | 3,493 |
| 26th Feb 2026 (Thu) | 8.76 | 9.01 | 8.76 | 9.04 | 5,320 |
| 25th Feb 2026 (Wed) | 8.50 | 8.72 | 8.50 | 8.72 | 0 |
| 24th Feb 2026 (Tue) | 8.50 | 8.50 | 8.49 | 8.49 | 0 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 444 |
| 20th Feb 2026 (Fri) | 8.49 | 8.55 | 8.49 | 8.50 | 1,171 |
| 19th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.49 | 2,001 |
| 18th Feb 2026 (Wed) | 8.49 | 8.50 | 8.45 | 8.50 | 870 |
| 17th Feb 2026 (Tue) | 8.48 | 8.51 | 8.48 | 8.50 | 3,364 |
| 16th Feb 2026 (Mon) | 8.49 | 8.50 | 8.48 | 8.49 | 28,091 |
| 13th Feb 2026 (Fri) | 8.49 | 8.50 | 8.48 | 8.49 | 28,091 |
| 12th Feb 2026 (Thu) | 8.53 | 8.53 | 8.30 | 8.3331 | 361 |
| 11th Feb 2026 (Wed) | 8.04 | 8.65 | 7.90 | 8.55 | 24,771 |
| 10th Feb 2026 (Tue) | 8.33 | 9.50 | 6.28 | 8.96 | 17,892 |
| 9th Feb 2026 (Mon) | 8.65 | 8.65 | 8.50 | 8.53 | 1,246 |
| 6th Feb 2026 (Fri) | 8.56 | 8.59 | 8.56 | 8.59 | 481 |
| 5th Feb 2026 (Thu) | 8.30 | 8.30 | 8.20 | 8.25 | 755 |