| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.56 | 8.59 | 8.56 | 8.59 | 481 |
| 5th Feb 2026 (Thu) | 8.30 | 8.30 | 8.20 | 8.25 | 755 |
| 4th Feb 2026 (Wed) | 8.31 | 8.44 | 8.31 | 8.38 | 3,987 |
| 3rd Feb 2026 (Tue) | 8.40 | 8.40 | 8.31 | 8.31 | 0 |
| 2nd Feb 2026 (Mon) | 8.40 | 8.44 | 8.40 | 8.43 | 571 |
| 30th Jan 2026 (Fri) | 8.07 | 8.49 | 8.07 | 8.44 | 10 |
| 29th Jan 2026 (Thu) | 8.05 | 8.06 | 7.92 | 8.07 | 514 |
| 28th Jan 2026 (Wed) | 8.34 | 8.34 | 8.20 | 8.34 | 1,357 |
| 27th Jan 2026 (Tue) | 8.17 | 8.37 | 8.17 | 8.34 | 1,788 |
| 26th Jan 2026 (Mon) | 8.30 | 8.30 | 8.10 | 8.31 | 1,790 |
| 23rd Jan 2026 (Fri) | 8.71 | 8.71 | 8.40 | 8.44 | 853 |
| 22nd Jan 2026 (Thu) | 8.76 | 8.78 | 8.76 | 8.78 | 399 |
| 21st Jan 2026 (Wed) | 8.65 | 8.65 | 8.60 | 8.59 | 27 |
| 20th Jan 2026 (Tue) | 8.60 | 8.70 | 8.60 | 8.59 | 813 |
| 19th Jan 2026 (Mon) | 8.81 | 8.81 | 8.74 | 8.73 | 895 |
| 16th Jan 2026 (Fri) | 8.81 | 8.81 | 8.74 | 8.73 | 895 |
| 15th Jan 2026 (Thu) | 8.78 | 9.00 | 8.73 | 8.80 | 2,412 |
| 14th Jan 2026 (Wed) | 8.80 | 8.80 | 8.75 | 8.69 | 1,113 |
| 13th Jan 2026 (Tue) | 8.79 | 8.85 | 8.79 | 8.75 | 1,532 |
| 12th Jan 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.75 | 600 |
| 9th Jan 2026 (Fri) | 8.78 | 8.79 | 8.78 | 8.74 | 589 |
| 8th Jan 2026 (Thu) | 8.83 | 8.85 | 8.80 | 8.78 | 798 |
| 7th Jan 2026 (Wed) | 8.77 | 8.80 | 8.77 | 8.831 | 300 |
| 6th Jan 2026 (Tue) | 8.55 | 8.90 | 8.55 | 8.85 | 2,987 |
| 5th Jan 2026 (Mon) | 8.69 | 8.69 | 8.61 | 8.60 | 465 |
| 2nd Jan 2026 (Fri) | 8.53 | 8.53 | 8.46 | 8.50 | 491 |
| 1st Jan 2026 (Thu) | 8.16 | 8.27 | 8.04 | 8.12 | 4,874 |
| 31st Dec 2025 (Wed) | 8.16 | 8.27 | 8.04 | 8.12 | 4,874 |
| 30th Dec 2025 (Tue) | 8.20 | 8.23 | 8.10 | 8.25 | 7,458 |
| 29th Dec 2025 (Mon) | 8.90 | 8.90 | 8.34 | 8.34 | 4,677 |
| 26th Dec 2025 (Fri) | 8.83 | 8.83 | 8.66 | 8.90 | 879 |
| 25th Dec 2025 (Thu) | 9.01 | 9.02 | 9.01 | 9.00 | 1,321 |
| 24th Dec 2025 (Wed) | 9.01 | 9.02 | 9.01 | 9.00 | 1,321 |
| 23rd Dec 2025 (Tue) | 9.16 | 9.16 | 9.16 | 9.07 | 1,085 |
| 22nd Dec 2025 (Mon) | 9.50 | 9.50 | 9.30 | 9.20 | 100 |
| 19th Dec 2025 (Fri) | 9.71 | 9.71 | 9.55 | 9.52 | 849 |
| 18th Dec 2025 (Thu) | 9.13 | 10.00 | 9.13 | 9.98 | 12,684 |
| 17th Dec 2025 (Wed) | 9.16 | 9.16 | 9.16 | 9.095 | 0 |
| 16th Dec 2025 (Tue) | 9.13 | 9.16 | 9.07 | 9.07 | 567 |
| 15th Dec 2025 (Mon) | 9.11 | 9.11 | 9.05 | 9.05 | 1,694 |
| 12th Dec 2025 (Fri) | 9.10 | 9.10 | 9.00 | 9.08 | 1,258 |
| 11th Dec 2025 (Thu) | 9.27 | 9.27 | 9.27 | 9.22 | 12 |
| 10th Dec 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.215 | 1,111 |
| 9th Dec 2025 (Tue) | 9.27 | 9.38 | 9.27 | 9.45 | 1,286 |
| 8th Dec 2025 (Mon) | 9.13 | 9.13 | 9.13 | 9.27 | 272 |