| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.74 | 9.78 | 9.73 | 9.70 | 1,313 |
| 17th Jul 2025 (Thu) | 10.05 | 10.05 | 9.90 | 9.92 | 792 |
| 16th Jul 2025 (Wed) | 10.07 | 10.21 | 9.96 | 9.83 | 3,240 |
| 15th Jul 2025 (Tue) | 9.95 | 9.95 | 9.90 | 9.87 | 2,216 |
| 14th Jul 2025 (Mon) | 9.80 | 10.01 | 9.80 | 9.95 | 280 |
| 11th Jul 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.73 | 210 |
| 10th Jul 2025 (Thu) | 9.70 | 9.70 | 9.65 | 9.6617 | 651 |
| 9th Jul 2025 (Wed) | 9.92 | 9.92 | 9.79 | 9.74 | 2,531 |
| 8th Jul 2025 (Tue) | 9.98 | 10.04 | 9.96 | 9.97 | 1,805 |
| 7th Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.04 | 2,152 |
| 4th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 9.99 | 1,050 |
| 3rd Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 9.99 | 1,050 |
| 2nd Jul 2025 (Wed) | 10.00 | 10.09 | 10.00 | 10.09 | 182 |
| 1st Jul 2025 (Tue) | 10.00 | 10.10 | 9.86 | 10.09 | 4,041 |
| 30th Jun 2025 (Mon) | 9.92 | 10.24 | 9.90 | 10.06 | 2,573 |
| 27th Jun 2025 (Fri) | 9.79 | 10.14 | 9.79 | 9.71 | 2,072 |
| 26th Jun 2025 (Thu) | 9.55 | 9.80 | 9.55 | 9.63 | 400 |
| 25th Jun 2025 (Wed) | 9.40 | 9.47 | 9.39 | 9.46 | 2,832 |
| 24th Jun 2025 (Tue) | 9.00 | 9.30 | 9.00 | 9.28 | 1,126 |
| 23rd Jun 2025 (Mon) | 8.98 | 9.14 | 8.96 | 9.06 | 5,741 |
| 20th Jun 2025 (Fri) | 9.09 | 9.43 | 9.09 | 9.12 | 1,850 |
| 19th Jun 2025 (Thu) | 8.80 | 9.15 | 8.68 | 9.10 | 6,342 |
| 18th Jun 2025 (Wed) | 8.80 | 9.15 | 8.68 | 9.10 | 6,342 |
| 17th Jun 2025 (Tue) | 8.65 | 8.86 | 8.62 | 8.80 | 21,903 |
| 16th Jun 2025 (Mon) | 8.59 | 8.72 | 8.58 | 8.60 | 11,376 |
| 13th Jun 2025 (Fri) | 8.49 | 8.76 | 8.49 | 8.59 | 2,334 |
| 12th Jun 2025 (Thu) | 8.40 | 8.49 | 8.40 | 8.38 | 396 |
| 11th Jun 2025 (Wed) | 8.50 | 8.60 | 8.37 | 8.37 | 1,693 |
| 10th Jun 2025 (Tue) | 8.25 | 8.45 | 8.25 | 8.47 | 1,866 |
| 9th Jun 2025 (Mon) | 8.40 | 8.40 | 8.35 | 8.49 | 3,569 |
| 6th Jun 2025 (Fri) | 8.28 | 8.28 | 8.17 | 8.42 | 775 |
| 5th Jun 2025 (Thu) | 8.40 | 8.40 | 8.15 | 8.17 | 1,110 |
| 4th Jun 2025 (Wed) | 8.21 | 8.21 | 8.00 | 8.06 | 5,488 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.15 | 8.00 | 8.05 | 773 |
| 2nd Jun 2025 (Mon) | 7.83 | 7.98 | 7.83 | 8.04 | 3,847 |
| 30th May 2025 (Fri) | 8.28 | 8.30 | 8.02 | 7.91 | 3,283 |
| 29th May 2025 (Thu) | 8.71 | 8.90 | 8.63 | 8.68 | 7,825 |
| 28th May 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 773 |
| 27th May 2025 (Tue) | 8.89 | 9.08 | 8.89 | 9.08 | 1,963 |
| 26th May 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 24th May 2025 (Sat) | 8.90 | 8.90 | 8.88 | 8.88 | 190 |
| 23rd May 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 190 |
| 22nd May 2025 (Thu) | 8.84 | 8.94 | 8.84 | 8.94 | 1,255 |
| 21st May 2025 (Wed) | 9.02 | 9.02 | 8.77 | 8.77 | 4,497 |
| 20th May 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 1,252 |
| 19th May 2025 (Mon) | 8.60 | 8.60 | 8.55 | 8.55 | 1,222 |