| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.10 | 9.10 | 9.00 | 9.08 | 1,258 |
| 11th Dec 2025 (Thu) | 9.27 | 9.27 | 9.27 | 9.22 | 12 |
| 10th Dec 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.215 | 1,111 |
| 9th Dec 2025 (Tue) | 9.27 | 9.38 | 9.27 | 9.45 | 1,286 |
| 8th Dec 2025 (Mon) | 9.13 | 9.13 | 9.13 | 9.27 | 272 |
| 5th Dec 2025 (Fri) | 9.09 | 9.09 | 9.09 | 9.09 | 485 |
| 4th Dec 2025 (Thu) | 9.13 | 9.18 | 9.04 | 9.25 | 5,800 |
| 3rd Dec 2025 (Wed) | 9.06 | 9.25 | 9.06 | 9.25 | 6,055 |
| 2nd Dec 2025 (Tue) | 9.12 | 9.12 | 9.10 | 9.10 | 115 |
| 1st Dec 2025 (Mon) | 8.93 | 9.20 | 8.93 | 9.22 | 4,713 |
| 28th Nov 2025 (Fri) | 9.49 | 9.74 | 9.49 | 9.74 | 99 |
| 27th Nov 2025 (Thu) | 9.49 | 9.68 | 9.49 | 9.6001 | 10,226 |
| 26th Nov 2025 (Wed) | 9.49 | 9.68 | 9.49 | 9.6001 | 10,226 |
| 25th Nov 2025 (Tue) | 9.83 | 9.83 | 9.31 | 9.31 | 1,326 |
| 24th Nov 2025 (Mon) | 9.86 | 9.89 | 9.86 | 9.85 | 2,222 |
| 21st Nov 2025 (Fri) | 9.81 | 9.93 | 9.81 | 9.93 | 0 |
| 20th Nov 2025 (Thu) | 10.45 | 10.45 | 10.10 | 10.10 | 0 |
| 19th Nov 2025 (Wed) | 10.45 | 10.45 | 10.10 | 10.10 | 0 |
| 18th Nov 2025 (Tue) | 10.45 | 10.50 | 10.00 | 10.05 | 424 |
| 17th Nov 2025 (Mon) | 10.42 | 10.50 | 10.42 | 10.50 | 45 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 30 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.47 | 10.47 | 0 |
| 12th Nov 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.56 | 1,123 |
| 11th Nov 2025 (Tue) | 10.49 | 10.62 | 10.48 | 10.59 | 4,490 |
| 10th Nov 2025 (Mon) | 10.475 | 10.52 | 10.45 | 10.48 | 2,994 |
| 7th Nov 2025 (Fri) | 10.44 | 10.44 | 10.41 | 10.42 | 166 |
| 6th Nov 2025 (Thu) | 10.34 | 10.40 | 10.34 | 10.38 | 1,000 |
| 5th Nov 2025 (Wed) | 10.00 | 10.50 | 9.83 | 10.47 | 1,595 |
| 4th Nov 2025 (Tue) | 10.59 | 10.59 | 10.565 | 10.565 | 0 |
| 3rd Nov 2025 (Mon) | 10.59 | 10.59 | 10.55 | 10.565 | 265 |
| 31st Oct 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 219 |
| 30th Oct 2025 (Thu) | 10.60 | 10.60 | 10.50 | 10.54 | 1,843 |
| 29th Oct 2025 (Wed) | 10.60 | 10.61 | 10.60 | 10.61 | 100 |
| 28th Oct 2025 (Tue) | 10.41 | 10.50 | 10.41 | 10.50 | 5,670 |
| 27th Oct 2025 (Mon) | 10.40 | 10.40 | 10.38 | 10.43 | 517 |
| 24th Oct 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 1,104 |
| 23rd Oct 2025 (Thu) | 10.35 | 10.35 | 10.29 | 10.28 | 546 |
| 22nd Oct 2025 (Wed) | 10.33 | 10.34 | 10.33 | 10.34 | 1,204 |
| 21st Oct 2025 (Tue) | 10.32 | 10.34 | 10.32 | 10.34 | 245 |
| 20th Oct 2025 (Mon) | 10.39 | 10.39 | 10.29 | 10.37 | 7,754 |
| 17th Oct 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.30 | 130 |
| 16th Oct 2025 (Thu) | 10.40 | 10.40 | 10.33 | 10.32 | 2,281 |
| 15th Oct 2025 (Wed) | 10.22 | 10.47 | 10.22 | 10.39 | 2,874 |
| 14th Oct 2025 (Tue) | 10.18 | 10.22 | 10.17 | 10.18 | 2,685 |
| 13th Oct 2025 (Mon) | 10.15 | 10.15 | 10.00 | 10.07 | 7,043 |