Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Inc (QVCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.06 10.10 10.06 10.10 0
19th May 2026 (Tue) 10.06 10.10 10.06 10.10 0
18th May 2026 (Mon) 10.06 10.10 10.06 10.10 0
15th May 2026 (Fri) 10.06 10.10 10.06 10.10 0
14th May 2026 (Thu) 10.06 10.10 10.06 10.10 0
13th May 2026 (Wed) 10.06 10.10 10.06 10.10 0
12th May 2026 (Tue) 10.06 10.10 10.06 10.10 0
11th May 2026 (Mon) 10.06 10.10 10.06 10.10 0
8th May 2026 (Fri) 10.06 10.10 10.06 10.10 0
7th May 2026 (Thu) 10.06 10.10 10.06 10.10 0
6th May 2026 (Wed) 10.06 10.10 10.06 10.10 0
5th May 2026 (Tue) 10.06 10.10 10.06 10.10 0
4th May 2026 (Mon) 10.06 10.10 10.06 10.10 0
1st May 2026 (Fri) 10.06 10.10 10.06 10.10 0
30th Apr 2026 (Thu) 10.06 10.10 10.06 10.10 0
29th Apr 2026 (Wed) 10.06 10.10 10.06 10.10 0
28th Apr 2026 (Tue) 10.06 10.10 10.06 10.10 0
27th Apr 2026 (Mon) 10.06 10.10 10.06 10.10 0
24th Apr 2026 (Fri) 10.06 10.10 10.06 10.10 0
23rd Apr 2026 (Thu) 10.06 10.10 10.06 10.10 0
22nd Apr 2026 (Wed) 10.06 10.10 10.06 10.10 0
21st Apr 2026 (Tue) 10.06 10.10 10.06 10.10 0
20th Apr 2026 (Mon) 10.06 10.10 10.06 10.10 0
17th Apr 2026 (Fri) 10.06 10.10 10.06 10.10 0
16th Apr 2026 (Thu) 10.06 10.10 10.06 10.10 0
15th Apr 2026 (Wed) 10.06 10.10 10.06 10.10 227
14th Apr 2026 (Tue) 10.06 10.10 10.02 10.06 821
13th Apr 2026 (Mon) 10.03 10.30 10.03 10.09 2,958
10th Apr 2026 (Fri) 10.10 10.15 10.06 10.11 7,120
9th Apr 2026 (Thu) 10.09 10.16 10.05 10.08 25,564
8th Apr 2026 (Wed) 10.10 10.28 10.10 10.19 1,508
7th Apr 2026 (Tue) 10.08 10.15 10.02 10.15 6,349
6th Apr 2026 (Mon) 10.00 10.10 10.00 10.03 6,131
3rd Apr 2026 (Fri) 10.10 10.10 10.02 10.03 6,911
2nd Apr 2026 (Thu) 10.10 10.10 10.02 10.03 6,911
1st Apr 2026 (Wed) 10.28 10.37 10.27 10.28 904
31st Mar 2026 (Tue) 10.28 10.48 10.11 10.51 4,926
30th Mar 2026 (Mon) 10.33 10.35 10.26 10.37 2,041
27th Mar 2026 (Fri) 10.35 10.40 10.35 10.39 1,636
26th Mar 2026 (Thu) 10.30 10.40 10.30 10.44 7,265
25th Mar 2026 (Wed) 10.35 10.35 10.26 10.39 2,374
24th Mar 2026 (Tue) 10.37 10.40 10.26 10.41 3,888
23rd Mar 2026 (Mon) 10.36 10.40 10.28 10.42 489
FTSE 100 Latest
Value10,443.47
Change11.13