| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.00 | 9.05 | 8.75 | 8.79 | 8,312 |
| 11th Dec 2025 (Thu) | 9.16 | 9.16 | 9.02 | 9.19 | 1,099 |
| 10th Dec 2025 (Wed) | 9.15 | 9.17 | 9.10 | 9.136 | 100 |
| 9th Dec 2025 (Tue) | 9.14 | 9.34 | 9.14 | 9.24 | 2,403 |
| 8th Dec 2025 (Mon) | 9.09 | 9.15 | 9.07 | 9.09 | 401 |
| 5th Dec 2025 (Fri) | 9.07 | 9.07 | 9.00 | 9.00 | 810 |
| 4th Dec 2025 (Thu) | 9.18 | 9.18 | 8.98 | 9.03 | 5,247 |
| 3rd Dec 2025 (Wed) | 9.02 | 9.26 | 9.02 | 9.245 | 2,733 |
| 2nd Dec 2025 (Tue) | 9.18 | 9.18 | 9.00 | 9.07 | 1,140 |
| 1st Dec 2025 (Mon) | 8.76 | 9.35 | 8.76 | 9.22 | 8,216 |
| 28th Nov 2025 (Fri) | 9.65 | 9.65 | 9.14 | 9.25 | 566 |
| 27th Nov 2025 (Thu) | 9.52 | 9.53 | 9.49 | 9.49 | 1,778 |
| 26th Nov 2025 (Wed) | 9.52 | 9.53 | 9.49 | 9.49 | 2,318 |
| 25th Nov 2025 (Tue) | 9.74 | 9.74 | 9.50 | 9.25 | 2,245 |
| 24th Nov 2025 (Mon) | 9.77 | 9.77 | 9.75 | 9.7446 | 1,143 |
| 21st Nov 2025 (Fri) | 9.85 | 9.86 | 9.84 | 9.82 | 294 |
| 20th Nov 2025 (Thu) | 9.82 | 10.02 | 9.82 | 10.02 | 0 |
| 19th Nov 2025 (Wed) | 9.82 | 10.07 | 9.82 | 10.02 | 628 |
| 18th Nov 2025 (Tue) | 10.35 | 10.35 | 9.815 | 9.82 | 2,401 |
| 17th Nov 2025 (Mon) | 10.45 | 10.45 | 10.40 | 10.4376 | 4 |
| 14th Nov 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.47 | 0 |
| 13th Nov 2025 (Thu) | 10.45 | 10.50 | 10.40 | 10.46 | 300 |
| 12th Nov 2025 (Wed) | 10.50 | 10.60 | 10.50 | 10.53 | 500 |
| 11th Nov 2025 (Tue) | 10.39 | 10.61 | 10.39 | 10.5987 | 2,809 |
| 10th Nov 2025 (Mon) | 10.33 | 10.40 | 10.33 | 10.37 | 1,755 |
| 7th Nov 2025 (Fri) | 10.39 | 10.39 | 10.36 | 10.33 | 1,498 |
| 6th Nov 2025 (Thu) | 10.39 | 10.43 | 10.355 | 10.42 | 904 |
| 5th Nov 2025 (Wed) | 10.01 | 10.48 | 9.75 | 10.42 | 350 |
| 4th Nov 2025 (Tue) | 10.53 | 10.55 | 10.53 | 10.55 | 0 |
| 3rd Nov 2025 (Mon) | 10.53 | 10.54 | 10.53 | 10.55 | 604 |
| 31st Oct 2025 (Fri) | 10.52 | 10.55 | 10.40 | 10.47 | 1,749 |
| 30th Oct 2025 (Thu) | 10.57 | 10.62 | 10.54 | 10.56 | 2,532 |
| 29th Oct 2025 (Wed) | 10.63 | 10.64 | 10.60 | 10.61 | 732 |
| 28th Oct 2025 (Tue) | 10.45 | 10.50 | 10.45 | 10.515 | 985 |
| 27th Oct 2025 (Mon) | 10.40 | 10.47 | 10.35 | 10.46 | 4,712 |
| 24th Oct 2025 (Fri) | 10.35 | 10.39 | 10.31 | 10.32 | 449 |
| 23rd Oct 2025 (Thu) | 10.40 | 10.40 | 10.25 | 10.29 | 4,087 |
| 22nd Oct 2025 (Wed) | 10.35 | 10.35 | 10.31 | 10.33 | 763 |
| 21st Oct 2025 (Tue) | 10.36 | 10.36 | 10.32 | 10.33 | 618 |
| 20th Oct 2025 (Mon) | 10.36 | 10.40 | 10.36 | 10.30 | 184 |
| 17th Oct 2025 (Fri) | 10.35 | 10.35 | 10.30 | 10.2799 | 439 |
| 16th Oct 2025 (Thu) | 10.35 | 10.35 | 10.27 | 10.29 | 449 |
| 15th Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.25 | 100 |
| 14th Oct 2025 (Tue) | 10.17 | 10.30 | 10.14 | 10.20 | 1,510 |
| 13th Oct 2025 (Mon) | 10.13 | 10.13 | 10.00 | 10.12 | 2,741 |