| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.70 | 9.72 | 9.65 | 9.7399 | 901 |
| 17th Jul 2025 (Thu) | 9.90 | 9.90 | 9.57 | 9.57 | 821 |
| 16th Jul 2025 (Wed) | 9.81 | 9.93 | 9.78 | 9.80 | 825 |
| 15th Jul 2025 (Tue) | 9.80 | 9.84 | 9.71 | 9.71 | 4,970 |
| 14th Jul 2025 (Mon) | 9.79 | 9.88 | 9.79 | 9.84 | 1,167 |
| 11th Jul 2025 (Fri) | 9.89 | 9.89 | 9.77 | 9.77 | 110 |
| 10th Jul 2025 (Thu) | 9.89 | 9.89 | 9.66 | 9.73 | 1,954 |
| 9th Jul 2025 (Wed) | 10.03 | 10.06 | 9.61 | 9.68 | 5,243 |
| 8th Jul 2025 (Tue) | 10.22 | 10.22 | 10.10 | 10.21 | 1,722 |
| 7th Jul 2025 (Mon) | 10.04 | 10.29 | 10.04 | 10.2999 | 2,873 |
| 4th Jul 2025 (Fri) | 10.20 | 10.20 | 10.08 | 10.01 | 1,882 |
| 3rd Jul 2025 (Thu) | 10.20 | 10.20 | 10.08 | 10.01 | 1,882 |
| 2nd Jul 2025 (Wed) | 10.00 | 10.10 | 10.00 | 10.03 | 3,368 |
| 1st Jul 2025 (Tue) | 9.90 | 10.09 | 9.90 | 10.00 | 3,748 |
| 30th Jun 2025 (Mon) | 9.95 | 10.47 | 9.85 | 9.90 | 23,207 |
| 27th Jun 2025 (Fri) | 9.91 | 10.17 | 9.89 | 9.92 | 7,604 |
| 26th Jun 2025 (Thu) | 9.43 | 9.85 | 9.43 | 9.79 | 10,122 |
| 25th Jun 2025 (Wed) | 9.23 | 9.42 | 9.23 | 9.35 | 4,036 |
| 24th Jun 2025 (Tue) | 9.20 | 9.40 | 9.17 | 9.28 | 7,393 |
| 23rd Jun 2025 (Mon) | 9.18 | 9.24 | 9.00 | 9.04 | 6,829 |
| 20th Jun 2025 (Fri) | 9.10 | 9.31 | 9.10 | 9.29 | 5,151 |
| 19th Jun 2025 (Thu) | 8.86 | 9.13 | 8.85 | 9.10 | 3,900 |
| 18th Jun 2025 (Wed) | 8.86 | 9.13 | 8.85 | 9.10 | 3,900 |
| 17th Jun 2025 (Tue) | 8.53 | 8.95 | 8.53 | 8.91 | 8,252 |
| 16th Jun 2025 (Mon) | 8.45 | 8.70 | 8.45 | 8.58 | 3,556 |
| 13th Jun 2025 (Fri) | 8.23 | 8.39 | 8.23 | 8.36 | 1,372 |
| 12th Jun 2025 (Thu) | 8.35 | 8.40 | 8.30 | 8.31 | 1,120 |
| 11th Jun 2025 (Wed) | 8.50 | 8.55 | 8.40 | 8.35 | 970 |
| 10th Jun 2025 (Tue) | 8.28 | 8.45 | 8.28 | 8.44 | 1,691 |
| 9th Jun 2025 (Mon) | 8.25 | 8.33 | 8.25 | 8.30 | 7,028 |
| 6th Jun 2025 (Fri) | 8.14 | 8.25 | 8.14 | 8.185 | 2,699 |
| 5th Jun 2025 (Thu) | 8.05 | 8.33 | 8.00 | 8.13 | 5,376 |
| 4th Jun 2025 (Wed) | 8.10 | 8.15 | 7.91 | 8.00 | 6,012 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.13 | 7.95 | 7.97 | 4,021 |
| 2nd Jun 2025 (Mon) | 7.90 | 7.90 | 7.70 | 7.97 | 669 |
| 30th May 2025 (Fri) | 8.12 | 8.15 | 7.95 | 8.00 | 2,955 |
| 29th May 2025 (Thu) | 8.64 | 8.66 | 8.59 | 8.83 | 1,026 |
| 28th May 2025 (Wed) | 8.81 | 8.86 | 8.81 | 8.84 | 13,152 |
| 27th May 2025 (Tue) | 8.90 | 8.90 | 8.86 | 8.89 | 3,677 |
| 26th May 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 24th May 2025 (Sat) | 8.74 | 8.75 | 8.74 | 8.80 | 8,174 |
| 23rd May 2025 (Fri) | 8.74 | 8.75 | 8.74 | 8.75 | 8,174 |
| 22nd May 2025 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 4,101 |
| 21st May 2025 (Wed) | 9.00 | 9.00 | 8.98 | 8.98 | 13,615 |