| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.85 | 10.85 | 10.71 | 10.97 | 1,567 |
| 18th Sep 2025 (Thu) | 10.78 | 10.97 | 10.78 | 10.95 | 800 |
| 17th Sep 2025 (Wed) | 10.79 | 10.99 | 10.71 | 10.80 | 2,003 |
| 16th Sep 2025 (Tue) | 10.38 | 10.80 | 10.38 | 10.71 | 5,596 |
| 15th Sep 2025 (Mon) | 10.58 | 10.59 | 10.40 | 10.57 | 1,143 |
| 12th Sep 2025 (Fri) | 10.50 | 10.52 | 10.25 | 10.40 | 2,318 |
| 11th Sep 2025 (Thu) | 10.45 | 10.49 | 10.35 | 10.41 | 1,343 |
| 10th Sep 2025 (Wed) | 10.38 | 10.38 | 10.29 | 10.44 | 1,025 |
| 9th Sep 2025 (Tue) | 10.28 | 10.28 | 10.27 | 10.25 | 337 |
| 8th Sep 2025 (Mon) | 10.26 | 10.30 | 10.25 | 10.24 | 1,246 |
| 5th Sep 2025 (Fri) | 10.22 | 10.30 | 10.00 | 10.30 | 1,172 |
| 4th Sep 2025 (Thu) | 9.94 | 10.00 | 9.94 | 10.10 | 2,027 |
| 3rd Sep 2025 (Wed) | 10.13 | 10.13 | 9.85 | 9.94 | 3,800 |
| 2nd Sep 2025 (Tue) | 9.94 | 10.19 | 9.94 | 10.10 | 3,137 |
| 1st Sep 2025 (Mon) | 10.31 | 10.31 | 9.90 | 9.95 | 18,638 |
| 29th Aug 2025 (Fri) | 10.31 | 10.31 | 9.90 | 9.95 | 18,638 |
| 28th Aug 2025 (Thu) | 10.75 | 10.85 | 10.70 | 10.70 | 7,024 |
| 27th Aug 2025 (Wed) | 11.40 | 11.49 | 10.70 | 10.85 | 6,226 |
| 26th Aug 2025 (Tue) | 11.31 | 11.47 | 11.31 | 11.4364 | 4,654 |
| 25th Aug 2025 (Mon) | 11.10 | 11.23 | 11.10 | 11.21 | 634 |
| 22nd Aug 2025 (Fri) | 11.18 | 11.35 | 11.01 | 11.23 | 4,863 |
| 21st Aug 2025 (Thu) | 11.00 | 11.16 | 10.99 | 11.09 | 1,603 |
| 20th Aug 2025 (Wed) | 10.65 | 11.30 | 10.65 | 11.10 | 12,427 |
| 19th Aug 2025 (Tue) | 10.18 | 10.88 | 10.10 | 10.75 | 6,457 |
| 18th Aug 2025 (Mon) | 9.86 | 10.10 | 9.86 | 10.06 | 6,942 |
| 15th Aug 2025 (Fri) | 9.62 | 9.83 | 9.62 | 9.83 | 1,364 |
| 14th Aug 2025 (Thu) | 9.46 | 9.46 | 9.46 | 9.6691 | 273 |
| 13th Aug 2025 (Wed) | 9.70 | 9.75 | 9.37 | 9.40 | 6,136 |
| 12th Aug 2025 (Tue) | 9.47 | 9.61 | 9.47 | 9.60 | 348 |
| 11th Aug 2025 (Mon) | 9.34 | 9.40 | 9.34 | 9.41 | 1,238 |
| 8th Aug 2025 (Fri) | 9.10 | 9.30 | 9.10 | 9.28 | 1,279 |
| 7th Aug 2025 (Thu) | 9.11 | 9.11 | 9.10 | 9.10 | 157 |
| 6th Aug 2025 (Wed) | 9.05 | 9.07 | 8.99 | 9.03 | 2,662 |
| 5th Aug 2025 (Tue) | 9.09 | 9.09 | 9.09 | 9.13 | 289 |
| 4th Aug 2025 (Mon) | 9.04 | 9.16 | 9.00 | 9.16 | 1,418 |
| 1st Aug 2025 (Fri) | 8.85 | 8.85 | 8.85 | 9.0399 | 174 |
| 31st Jul 2025 (Thu) | 9.20 | 9.21 | 8.36 | 8.81 | 11,346 |
| 30th Jul 2025 (Wed) | 9.38 | 9.48 | 9.21 | 9.21 | 3,579 |
| 29th Jul 2025 (Tue) | 9.50 | 9.53 | 9.50 | 9.51 | 1,025 |
| 28th Jul 2025 (Mon) | 9.39 | 9.39 | 9.39 | 9.4052 | 316 |
| 25th Jul 2025 (Fri) | 9.28 | 9.36 | 9.28 | 9.41 | 746 |
| 24th Jul 2025 (Thu) | 9.35 | 9.60 | 9.23 | 9.36 | 3,315 |
| 23rd Jul 2025 (Wed) | 9.23 | 9.33 | 9.23 | 9.27 | 4,474 |
| 22nd Jul 2025 (Tue) | 9.72 | 9.72 | 9.27 | 9.27 | 535 |