| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.10 | 10.10 | 10.02 | 10.03 | 6,911 |
| 2nd Apr 2026 (Thu) | 10.10 | 10.10 | 10.02 | 10.03 | 6,911 |
| 1st Apr 2026 (Wed) | 10.28 | 10.37 | 10.27 | 10.28 | 904 |
| 31st Mar 2026 (Tue) | 10.28 | 10.48 | 10.11 | 10.51 | 4,926 |
| 30th Mar 2026 (Mon) | 10.33 | 10.35 | 10.26 | 10.37 | 2,041 |
| 27th Mar 2026 (Fri) | 10.35 | 10.40 | 10.35 | 10.39 | 1,636 |
| 26th Mar 2026 (Thu) | 10.30 | 10.40 | 10.30 | 10.44 | 7,265 |
| 25th Mar 2026 (Wed) | 10.35 | 10.35 | 10.26 | 10.39 | 2,374 |
| 24th Mar 2026 (Tue) | 10.37 | 10.40 | 10.26 | 10.41 | 3,888 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.40 | 10.28 | 10.42 | 489 |
| 20th Mar 2026 (Fri) | 10.50 | 10.55 | 10.35 | 10.46 | 4,200 |
| 19th Mar 2026 (Thu) | 10.545 | 10.60 | 10.50 | 10.55 | 4,913 |
| 18th Mar 2026 (Wed) | 10.61 | 10.61 | 10.60 | 10.60 | 3,753 |
| 17th Mar 2026 (Tue) | 10.60 | 10.65 | 10.60 | 10.58 | 4,129 |
| 16th Mar 2026 (Mon) | 10.57 | 10.60 | 10.48 | 10.61 | 4,454 |
| 13th Mar 2026 (Fri) | 10.55 | 10.70 | 10.53 | 10.60 | 11,502 |
| 12th Mar 2026 (Thu) | 10.30 | 10.52 | 10.30 | 10.49 | 5,885 |
| 11th Mar 2026 (Wed) | 9.85 | 10.25 | 9.85 | 10.27 | 2,085 |
| 10th Mar 2026 (Tue) | 9.31 | 9.78 | 9.31 | 9.69 | 6,115 |
| 9th Mar 2026 (Mon) | 9.11 | 9.25 | 9.11 | 9.26 | 2,922 |
| 6th Mar 2026 (Fri) | 9.04 | 9.10 | 9.04 | 9.04 | 78 |
| 5th Mar 2026 (Thu) | 9.05 | 9.10 | 9.05 | 9.075 | 200 |
| 4th Mar 2026 (Wed) | 9.01 | 9.10 | 9.00 | 9.03 | 3,726 |
| 3rd Mar 2026 (Tue) | 8.95 | 9.02 | 8.88 | 9.005 | 1,539 |
| 2nd Mar 2026 (Mon) | 8.80 | 9.03 | 8.66 | 9.00 | 6,644 |
| 27th Feb 2026 (Fri) | 8.73 | 9.04 | 8.60 | 8.97 | 6,172 |
| 26th Feb 2026 (Thu) | 8.75 | 9.05 | 8.75 | 9.04 | 4,872 |
| 25th Feb 2026 (Wed) | 8.41 | 8.75 | 8.41 | 8.75 | 0 |
| 24th Feb 2026 (Tue) | 8.41 | 8.45 | 8.41 | 8.45 | 0 |
| 23rd Feb 2026 (Mon) | 8.41 | 8.50 | 8.41 | 8.5034 | 9,671 |
| 20th Feb 2026 (Fri) | 8.45 | 8.50 | 8.45 | 8.47 | 3,500 |
| 19th Feb 2026 (Thu) | 8.40 | 8.50 | 8.40 | 8.49 | 1,905 |
| 18th Feb 2026 (Wed) | 8.50 | 8.50 | 8.47 | 8.49 | 1,739 |
| 17th Feb 2026 (Tue) | 8.33 | 8.52 | 8.20 | 8.50 | 4,428 |
| 16th Feb 2026 (Mon) | 8.14 | 8.50 | 8.14 | 8.49 | 40,014 |
| 13th Feb 2026 (Fri) | 8.14 | 8.50 | 8.14 | 8.49 | 40,014 |
| 12th Feb 2026 (Thu) | 8.30 | 8.30 | 8.10 | 8.24 | 4,592 |
| 11th Feb 2026 (Wed) | 7.845 | 8.60 | 7.65 | 8.59 | 40,948 |
| 10th Feb 2026 (Tue) | 8.26 | 9.99 | 6.01 | 8.88 | 49,600 |
| 9th Feb 2026 (Mon) | 8.54 | 8.55 | 8.54 | 8.5181 | 320 |
| 6th Feb 2026 (Fri) | 8.15 | 8.50 | 8.15 | 8.58 | 2,500 |
| 5th Feb 2026 (Thu) | 8.14 | 8.14 | 8.01 | 8.10 | 1,009 |