| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.15 | 8.50 | 8.15 | 8.58 | 2,500 |
| 5th Feb 2026 (Thu) | 8.14 | 8.14 | 8.01 | 8.10 | 1,009 |
| 4th Feb 2026 (Wed) | 8.23 | 8.29 | 8.20 | 8.25 | 2,208 |
| 3rd Feb 2026 (Tue) | 8.20 | 8.22 | 8.16 | 8.23 | 630 |
| 2nd Feb 2026 (Mon) | 8.29 | 8.31 | 8.26 | 8.255 | 2,104 |
| 30th Jan 2026 (Fri) | 8.00 | 8.30 | 8.00 | 8.30 | 14,262 |
| 29th Jan 2026 (Thu) | 8.00 | 8.00 | 7.90 | 8.06 | 3,519 |
| 28th Jan 2026 (Wed) | 8.15 | 8.16 | 8.05 | 8.1958 | 901 |
| 27th Jan 2026 (Tue) | 8.11 | 8.30 | 8.11 | 8.1958 | 8,687 |
| 26th Jan 2026 (Mon) | 8.30 | 8.30 | 7.97 | 8.19 | 7,126 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.50 | 8.33 | 8.445 | 838 |
| 22nd Jan 2026 (Thu) | 8.56 | 8.60 | 8.55 | 8.58 | 6,490 |
| 21st Jan 2026 (Wed) | 8.51 | 8.56 | 8.51 | 8.56 | 809 |
| 20th Jan 2026 (Tue) | 8.37 | 8.51 | 8.34 | 8.51 | 1,065 |
| 19th Jan 2026 (Mon) | 8.60 | 8.61 | 8.50 | 8.6099 | 1,404 |
| 16th Jan 2026 (Fri) | 8.60 | 8.61 | 8.50 | 8.6099 | 1,404 |
| 15th Jan 2026 (Thu) | 8.66 | 8.80 | 8.66 | 8.65 | 1,180 |
| 14th Jan 2026 (Wed) | 8.72 | 8.72 | 8.55 | 8.63 | 2,145 |
| 13th Jan 2026 (Tue) | 8.70 | 8.72 | 8.69 | 8.69 | 1,084 |
| 12th Jan 2026 (Mon) | 8.73 | 8.73 | 8.67 | 8.69 | 2,715 |
| 9th Jan 2026 (Fri) | 8.71 | 8.81 | 8.71 | 8.7414 | 528 |
| 8th Jan 2026 (Thu) | 8.70 | 8.78 | 8.70 | 8.708 | 1,762 |
| 7th Jan 2026 (Wed) | 8.70 | 8.80 | 8.70 | 8.78 | 768 |
| 6th Jan 2026 (Tue) | 8.57 | 8.85 | 8.53 | 8.80 | 3,790 |
| 5th Jan 2026 (Mon) | 8.58 | 8.62 | 8.57 | 8.57 | 848 |
| 2nd Jan 2026 (Fri) | 8.38 | 8.45 | 8.38 | 8.48 | 1,633 |
| 1st Jan 2026 (Thu) | 8.10 | 8.17 | 8.00 | 8.17 | 14,542 |
| 31st Dec 2025 (Wed) | 8.10 | 8.17 | 8.00 | 8.17 | 14,542 |
| 30th Dec 2025 (Tue) | 8.10 | 8.25 | 8.01 | 8.17 | 8,808 |
| 29th Dec 2025 (Mon) | 8.80 | 8.80 | 8.26 | 8.26 | 11,736 |
| 26th Dec 2025 (Fri) | 8.89 | 8.89 | 8.70 | 8.88 | 3,627 |
| 25th Dec 2025 (Thu) | 8.96 | 8.97 | 8.96 | 8.9669 | 200 |
| 24th Dec 2025 (Wed) | 8.96 | 8.97 | 8.96 | 8.9669 | 200 |
| 23rd Dec 2025 (Tue) | 9.12 | 9.15 | 9.04 | 9.00 | 2,236 |
| 22nd Dec 2025 (Mon) | 9.20 | 9.20 | 9.15 | 9.2124 | 1,002 |
| 19th Dec 2025 (Fri) | 9.80 | 9.80 | 9.36 | 9.43 | 6,504 |
| 18th Dec 2025 (Thu) | 8.98 | 10.05 | 8.98 | 9.90 | 14,944 |
| 17th Dec 2025 (Wed) | 9.06 | 9.08 | 9.00 | 9.00 | 1,136 |
| 16th Dec 2025 (Tue) | 8.95 | 9.15 | 8.95 | 8.85 | 2,948 |
| 15th Dec 2025 (Mon) | 9.03 | 9.03 | 8.91 | 8.98 | 2,612 |
| 12th Dec 2025 (Fri) | 9.00 | 9.05 | 8.75 | 8.79 | 8,312 |
| 11th Dec 2025 (Thu) | 9.16 | 9.16 | 9.02 | 9.19 | 1,099 |
| 10th Dec 2025 (Wed) | 9.15 | 9.17 | 9.10 | 9.136 | 100 |
| 9th Dec 2025 (Tue) | 9.14 | 9.34 | 9.14 | 9.24 | 2,403 |
| 8th Dec 2025 (Mon) | 9.09 | 9.15 | 9.07 | 9.09 | 401 |