| Price | $10.71 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -2.19% |
| Buy | $11.01 |
| Sell | $10.04 |
| Last Trade: | Sell 58.00 at $10.71 |
| Day's Volume: | 1,567 |
| Last Close: | $10.97 |
| Open: | $10.85 |
| ISIN: | US7472624003 |
| Day's Range | $10.71 - $10.85 |
| 52wk Range: | $7.70 - $11.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.78073 |
| Shares in Issue: | N/A |
Qvc Inc (QVCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $10.71 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 58 | $10.71 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
12:19:02 - 19-Sep-25 |
