| Price | $9.72 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.13 1.36% |
| Buy | $10.10 |
| Sell | $9.45 |
| Buy / Sell QVCC Shares | |
| Last Trade: | Buy 10.00 at $9.695 |
| Day's Volume: | 901 |
| Last Close: | $9.7399 |
| Open: | $9.70 |
| ISIN: | US7472624003 |
| Day's Range | $9.65 - $9.72 |
| 52wk Range: | $7.70 - $10.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.74566 |
| Shares in Issue: | N/A |
Qvc Inc (QVCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.695 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 10 | $9.73 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 9 | $9.85 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 99 | $9.83 | Automatic Execution |
10:20:19 - 18-Jul-25 |
