Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Inc (QVCC.US) Share Price

Price $10.02 on 03-04-2026 at 22:47:29
Change $-0.23 -2.29%
Buy $12.60
Sell $3.13
Last Trade: -
Day's Volume: 6,911
Last Close: $10.03
Open: $10.10
ISIN: US7472624003
Day's Range $10.02 - $10.10
52wk Range: $6.01 - $11.49
Market Capitalisation: $N/A
VWAP: $10.05434
Shares in Issue: N/A

Qvc Inc (QVCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qvc Inc trades

Qvc Inc (QVCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.10 10.10 10.02 10.03 6,911
2nd Apr 2026 (Thu) 10.10 10.10 10.02 10.03 6,911
1st Apr 2026 (Wed) 10.28 10.37 10.27 10.28 904
31st Mar 2026 (Tue) 10.28 10.48 10.11 10.51 4,926
30th Mar 2026 (Mon) 10.33 10.35 10.26 10.37 2,041
27th Mar 2026 (Fri) 10.35 10.40 10.35 10.39 1,636
26th Mar 2026 (Thu) 10.30 10.40 10.30 10.44 7,265
25th Mar 2026 (Wed) 10.35 10.35 10.26 10.39 2,374
24th Mar 2026 (Tue) 10.37 10.40 10.26 10.41 3,888
23rd Mar 2026 (Mon) 10.36 10.40 10.28 10.42 489
20th Mar 2026 (Fri) 10.50 10.55 10.35 10.46 4,200
19th Mar 2026 (Thu) 10.545 10.60 10.50 10.55 4,913
18th Mar 2026 (Wed) 10.61 10.61 10.60 10.60 3,753
17th Mar 2026 (Tue) 10.60 10.65 10.60 10.58 4,129
16th Mar 2026 (Mon) 10.57 10.60 10.48 10.61 4,454
13th Mar 2026 (Fri) 10.55 10.70 10.53 10.60 11,502
12th Mar 2026 (Thu) 10.30 10.52 10.30 10.49 5,885
11th Mar 2026 (Wed) 9.85 10.25 9.85 10.27 2,085
10th Mar 2026 (Tue) 9.31 9.78 9.31 9.69 6,115
9th Mar 2026 (Mon) 9.11 9.25 9.11 9.26 2,922
6th Mar 2026 (Fri) 9.04 9.10 9.04 9.04 78
5th Mar 2026 (Thu) 9.05 9.10 9.05 9.075 200
See more Qvc Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered