| Price | $8.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.40 4.94% |
| Buy | $8.70 |
| Sell | $8.00 |
| Last Trade: | Buy 62.00 at $8.50 |
| Day's Volume: | 2,500 |
| Last Close: | $8.58 |
| Open: | $8.15 |
| ISIN: | US7472624003 |
| Day's Range | $8.15 - $8.50 |
| 52wk Range: | $7.70 - $11.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.305975 |
| Shares in Issue: | N/A |
Qvc Inc (QVCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $8.50 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 300 | $8.25 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 150 | $8.17 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:51:44 - 06-Feb-26 |
