| Price | $8.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.44 -4.79% |
| Buy | $8.89 |
| Sell | $8.42 |
| Last Trade: | Sell 1.00 at $8.80 |
| Day's Volume: | 8,312 |
| Last Close: | $8.79 |
| Open: | $9.00 |
| ISIN: | US7472624003 |
| Day's Range | $8.75 - $9.05 |
| 52wk Range: | $7.70 - $11.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.906669 |
| Shares in Issue: | N/A |
Qvc (QVCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.80 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 99 | $8.81 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 77 | $8.80 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 23 | $8.81 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 65 | $8.82 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 35 | $8.82 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 4 | $8.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 96 | $8.82 | Automatic Execution |
15:47:02 - 12-Dec-25 |
