| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.70 | 52.26 | 51.70 | 52.2673 | 423 |
| 2nd Apr 2026 (Thu) | 51.70 | 52.26 | 51.70 | 52.2673 | 423 |
| 1st Apr 2026 (Wed) | 52.33 | 52.61 | 52.33 | 52.4309 | 3,330 |
| 31st Mar 2026 (Tue) | 51.51 | 51.63 | 51.46 | 52.1414 | 432 |
| 30th Mar 2026 (Mon) | 51.03 | 51.03 | 50.97 | 50.99 | 419 |
| 27th Mar 2026 (Fri) | 51.72 | 51.72 | 51.72 | 51.35 | 100 |
| 26th Mar 2026 (Thu) | 52.30 | 52.30 | 51.94 | 51.9359 | 1,650 |
| 25th Mar 2026 (Wed) | 51.85 | 52.14 | 51.85 | 52.1244 | 658 |
| 24th Mar 2026 (Tue) | 51.71 | 51.83 | 51.71 | 51.7288 | 1,644 |
| 23rd Mar 2026 (Mon) | 51.70 | 51.70 | 51.28 | 51.2677 | 849 |
| 20th Mar 2026 (Fri) | 51.13 | 51.13 | 50.62 | 50.7121 | 3,216 |
| 19th Mar 2026 (Thu) | 50.92 | 51.16 | 50.92 | 51.1313 | 3,372 |
| 18th Mar 2026 (Wed) | 50.89 | 50.89 | 50.86 | 50.8492 | 201 |
| 17th Mar 2026 (Tue) | 51.63 | 51.63 | 51.41 | 51.41 | 114 |
| 16th Mar 2026 (Mon) | 51.28 | 51.28 | 50.99 | 51.00 | 491 |
| 13th Mar 2026 (Fri) | 50.78 | 50.81 | 50.77 | 50.7775 | 361 |
| 12th Mar 2026 (Thu) | 50.69 | 50.69 | 50.69 | 50.6466 | 50 |
| 11th Mar 2026 (Wed) | 51.16 | 51.39 | 51.16 | 51.1619 | 386 |
| 10th Mar 2026 (Tue) | 51.59 | 51.74 | 51.36 | 51.06 | 395 |
| 9th Mar 2026 (Mon) | 50.50 | 51.71 | 50.50 | 51.7222 | 372 |
| 6th Mar 2026 (Fri) | 51.71 | 51.96 | 51.70 | 51.928 | 200 |
| 5th Mar 2026 (Thu) | 52.65 | 52.65 | 52.33 | 52.5669 | 609 |
| 4th Mar 2026 (Wed) | 52.74 | 52.79 | 52.68 | 52.7344 | 783 |
| 3rd Mar 2026 (Tue) | 52.20 | 52.62 | 52.14 | 52.5448 | 326 |
| 2nd Mar 2026 (Mon) | 52.94 | 53.22 | 52.94 | 53.2024 | 1,920 |
| 27th Feb 2026 (Fri) | 53.15 | 53.65 | 52.95 | 53.55 | 3,470 |
| 26th Feb 2026 (Thu) | 53.40 | 53.60 | 53.31 | 53.53 | 1,461 |
| 25th Feb 2026 (Wed) | 53.00 | 53.1775 | 53.00 | 53.1775 | 0 |
| 24th Feb 2026 (Tue) | 53.00 | 53.3639 | 53.00 | 53.3639 | 0 |
| 23rd Feb 2026 (Mon) | 53.00 | 53.15 | 52.991 | 53.19 | 3,049 |
| 20th Feb 2026 (Fri) | 53.82 | 53.82 | 53.82 | 53.8365 | 10 |
| 19th Feb 2026 (Thu) | 53.69 | 53.72 | 53.69 | 53.745 | 284 |
| 18th Feb 2026 (Wed) | 53.89 | 53.98 | 53.70 | 53.81 | 1,458 |
| 17th Feb 2026 (Tue) | 53.57 | 53.65 | 53.56 | 53.54 | 1,348 |
| 16th Feb 2026 (Mon) | 53.67 | 53.74 | 53.67 | 53.6997 | 361 |
| 13th Feb 2026 (Fri) | 53.67 | 53.74 | 53.67 | 53.6997 | 361 |
| 12th Feb 2026 (Thu) | 54.10 | 54.10 | 53.06 | 53.06 | 653 |
| 11th Feb 2026 (Wed) | 53.89 | 53.92 | 53.76 | 53.90 | 1,674 |
| 10th Feb 2026 (Tue) | 53.68 | 53.71 | 53.68 | 53.70 | 1,622 |
| 9th Feb 2026 (Mon) | 53.51 | 53.51 | 53.44 | 53.4342 | 2,510 |
| 6th Feb 2026 (Fri) | 53.46 | 53.89 | 53.46 | 53.8368 | 223 |
| 5th Feb 2026 (Thu) | 52.61 | 52.61 | 52.61 | 52.615 | 18 |