| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.57 | 46.57 | 46.4405 | 46.4405 | 4 |
| 18th Sep 2025 (Thu) | 46.57 | 46.59 | 46.49 | 46.6062 | 3,556 |
| 17th Sep 2025 (Wed) | 46.36 | 46.36 | 46.36 | 46.2117 | 18 |
| 16th Sep 2025 (Tue) | 46.43 | 46.43 | 46.2546 | 46.2546 | 103 |
| 15th Sep 2025 (Mon) | 46.43 | 46.43 | 46.38 | 46.44 | 660 |
| 12th Sep 2025 (Fri) | 46.39 | 46.39 | 46.39 | 46.2624 | 243 |
| 11th Sep 2025 (Thu) | 46.41 | 46.97 | 46.41 | 46.9807 | 1,072 |
| 10th Sep 2025 (Wed) | 46.15 | 46.265 | 46.15 | 46.265 | 0 |
| 9th Sep 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.13 | 218 |
| 8th Sep 2025 (Mon) | 46.27 | 46.27 | 46.27 | 46.455 | 500 |
| 5th Sep 2025 (Fri) | 46.40 | 46.40 | 46.26 | 46.3964 | 656 |
| 4th Sep 2025 (Thu) | 45.63 | 46.04 | 45.63 | 46.1379 | 290 |
| 3rd Sep 2025 (Wed) | 45.61 | 45.61 | 45.61 | 45.5481 | 154 |
| 2nd Sep 2025 (Tue) | 45.24 | 45.24 | 45.24 | 45.5251 | 1 |
| 1st Sep 2025 (Mon) | 45.47 | 45.47 | 45.26 | 45.26 | 22 |
| 29th Aug 2025 (Fri) | 45.47 | 45.47 | 45.26 | 45.26 | 22 |
| 28th Aug 2025 (Thu) | 45.47 | 45.47 | 45.47 | 45.3863 | 13 |
| 27th Aug 2025 (Wed) | 45.47 | 45.47 | 45.47 | 45.7304 | 0 |
| 26th Aug 2025 (Tue) | 45.40 | 45.42 | 45.40 | 45.42 | 66 |
| 25th Aug 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.4599 | 3 |
| 22nd Aug 2025 (Fri) | 44.84 | 45.60 | 44.84 | 45.6766 | 100 |
| 21st Aug 2025 (Thu) | 44.44 | 44.44 | 44.44 | 44.5781 | 30 |
| 20th Aug 2025 (Wed) | 44.52 | 44.52 | 44.52 | 44.5432 | 101 |
| 19th Aug 2025 (Tue) | 44.38 | 44.6466 | 44.38 | 44.6466 | 31 |
| 18th Aug 2025 (Mon) | 44.38 | 44.4897 | 44.38 | 44.4897 | 38 |
| 15th Aug 2025 (Fri) | 44.38 | 44.38 | 44.38 | 44.445 | 103 |
| 14th Aug 2025 (Thu) | 43.24 | 44.509 | 43.24 | 44.509 | 30 |
| 13th Aug 2025 (Wed) | 43.24 | 44.8949 | 43.24 | 44.8949 | 44 |
| 12th Aug 2025 (Tue) | 43.24 | 43.24 | 43.24 | 43.9215 | 135 |
| 11th Aug 2025 (Mon) | 42.99 | 42.99 | 42.94 | 42.9322 | 7,081 |
| 8th Aug 2025 (Fri) | 43.02 | 43.02 | 43.02 | 42.9807 | 827 |
| 7th Aug 2025 (Thu) | 42.74 | 42.74 | 42.74 | 42.75 | 107 |
| 6th Aug 2025 (Wed) | 43.16 | 43.16 | 43.02 | 42.9847 | 1,238 |
| 5th Aug 2025 (Tue) | 43.43 | 43.43 | 43.425 | 43.425 | 68 |
| 4th Aug 2025 (Mon) | 43.43 | 43.43 | 43.1645 | 43.1645 | 128 |
| 1st Aug 2025 (Fri) | 43.43 | 43.43 | 42.6175 | 42.6175 | 17 |
| 31st Jul 2025 (Thu) | 43.43 | 43.43 | 43.43 | 43.3393 | 120 |
| 30th Jul 2025 (Wed) | 44.45 | 44.45 | 43.5332 | 43.5332 | 49 |
| 29th Jul 2025 (Tue) | 44.45 | 44.45 | 44.0375 | 44.0375 | 19 |
| 28th Jul 2025 (Mon) | 44.45 | 44.45 | 44.35 | 44.3829 | 496 |
| 25th Jul 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.6183 | 272 |
| 24th Jul 2025 (Thu) | 44.87 | 44.87 | 44.3962 | 44.3962 | 33 |
| 23rd Jul 2025 (Wed) | 44.87 | 44.87 | 44.87 | 44.9615 | 367 |
| 22nd Jul 2025 (Tue) | 43.76 | 43.98 | 43.76 | 44.0156 | 2,887 |