| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.385 | 101 |
| 17th Jul 2025 (Thu) | 43.51 | 43.51 | 43.51 | 43.7961 | 131 |
| 16th Jul 2025 (Wed) | 43.62 | 43.62 | 43.47 | 43.58 | 414 |
| 15th Jul 2025 (Tue) | 43.95 | 43.95 | 43.76 | 43.62 | 277 |
| 14th Jul 2025 (Mon) | 44.38 | 44.38 | 44.26 | 44.26 | 21 |
| 11th Jul 2025 (Fri) | 44.38 | 44.52 | 44.38 | 44.52 | 30 |
| 10th Jul 2025 (Thu) | 44.38 | 44.99 | 44.38 | 44.99 | 12 |
| 9th Jul 2025 (Wed) | 44.38 | 44.38 | 44.38 | 44.59 | 1,323 |
| 8th Jul 2025 (Tue) | 44.55 | 44.63 | 44.55 | 44.60 | 455 |
| 7th Jul 2025 (Mon) | 44.88 | 44.88 | 44.24 | 44.36 | 2,436 |
| 4th Jul 2025 (Fri) | 44.94 | 44.94 | 44.94 | 44.85 | 169 |
| 3rd Jul 2025 (Thu) | 44.94 | 44.94 | 44.94 | 44.85 | 169 |
| 2nd Jul 2025 (Wed) | 44.48 | 44.76 | 44.48 | 44.68 | 882 |
| 1st Jul 2025 (Tue) | 44.30 | 45.08 | 44.30 | 44.95 | 3,321 |
| 30th Jun 2025 (Mon) | 44.06 | 44.06 | 44.06 | 44.01 | 1,454 |
| 27th Jun 2025 (Fri) | 44.10 | 44.13 | 43.86 | 44.05 | 1,800 |
| 26th Jun 2025 (Thu) | 43.941 | 43.98 | 43.871 | 43.91 | 2,100 |
| 25th Jun 2025 (Wed) | 43.87 | 43.87 | 43.44 | 43.44 | 0 |
| 24th Jun 2025 (Tue) | 43.87 | 43.87 | 43.87 | 43.85 | 1,055 |
| 23rd Jun 2025 (Mon) | 43.55 | 43.63 | 43.55 | 43.63 | 0 |
| 20th Jun 2025 (Fri) | 43.55 | 43.55 | 43.47 | 43.47 | 1 |
| 19th Jun 2025 (Thu) | 43.55 | 43.65 | 43.55 | 43.52 | 764 |
| 18th Jun 2025 (Wed) | 43.55 | 43.65 | 43.55 | 43.52 | 764 |
| 17th Jun 2025 (Tue) | 43.45 | 43.45 | 43.45 | 43.54 | 1,569 |
| 16th Jun 2025 (Mon) | 43.90 | 44.06 | 43.84 | 43.83 | 2,014 |
| 13th Jun 2025 (Fri) | 44.10 | 44.10 | 43.62 | 43.62 | 30 |
| 12th Jun 2025 (Thu) | 44.10 | 44.10 | 44.07 | 44.07 | 0 |
| 11th Jun 2025 (Wed) | 44.10 | 44.10 | 44.00 | 43.97 | 1,010 |
| 10th Jun 2025 (Tue) | 44.07 | 44.07 | 44.07 | 44.07 | 200 |
| 9th Jun 2025 (Mon) | 43.52 | 43.87 | 43.52 | 43.87 | 2 |
| 6th Jun 2025 (Fri) | 43.52 | 43.85 | 43.52 | 43.85 | 3 |
| 5th Jun 2025 (Thu) | 43.52 | 43.52 | 43.31 | 43.38 | 2,715 |
| 4th Jun 2025 (Wed) | 43.61 | 43.61 | 43.49 | 43.45 | 424 |
| 3rd Jun 2025 (Tue) | 43.15 | 43.74 | 43.15 | 43.72 | 1,507 |
| 2nd Jun 2025 (Mon) | 43.01 | 43.34 | 43.01 | 43.34 | 3,302 |
| 30th May 2025 (Fri) | 43.71 | 43.71 | 43.46 | 43.46 | 37 |
| 29th May 2025 (Thu) | 43.71 | 43.81 | 43.71 | 43.76 | 1,619 |
| 28th May 2025 (Wed) | 43.84 | 43.84 | 43.69 | 43.84 | 2,236 |
| 27th May 2025 (Tue) | 44.09 | 44.09 | 44.05 | 44.05 | 339 |
| 26th May 2025 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
| 24th May 2025 (Sat) | 43.97 | 43.97 | 43.41 | 43.41 | 0 |
| 23rd May 2025 (Fri) | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
| 22nd May 2025 (Thu) | 43.84 | 44.10 | 43.66 | 44.10 | 1,473 |
| 21st May 2025 (Wed) | 44.01 | 44.01 | 44.01 | 44.01 | 325 |
| 20th May 2025 (Tue) | 44.885 | 45.10 | 44.885 | 45.10 | 802 |
| 19th May 2025 (Mon) | 44.85 | 44.95 | 44.85 | 44.95 | 2,136 |