| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.46 | 53.89 | 53.46 | 53.8368 | 223 |
| 5th Feb 2026 (Thu) | 52.61 | 52.61 | 52.61 | 52.615 | 18 |
| 4th Feb 2026 (Wed) | 53.32 | 53.32 | 53.32 | 53.2065 | 509 |
| 3rd Feb 2026 (Tue) | 52.14 | 52.22 | 52.06 | 52.16 | 121 |
| 2nd Feb 2026 (Mon) | 51.87 | 51.87 | 51.87 | 51.8512 | 135 |
| 30th Jan 2026 (Fri) | 51.22 | 51.51 | 51.22 | 51.50 | 1,185 |
| 29th Jan 2026 (Thu) | 51.80 | 51.80 | 51.36 | 51.4459 | 1,775 |
| 28th Jan 2026 (Wed) | 51.33 | 51.33 | 51.18 | 51.2204 | 237 |
| 27th Jan 2026 (Tue) | 51.17 | 51.18 | 51.16 | 51.2204 | 600 |
| 26th Jan 2026 (Mon) | 51.44 | 51.59 | 51.44 | 51.515 | 2,028 |
| 23rd Jan 2026 (Fri) | 51.50 | 51.50 | 51.36 | 51.45 | 808 |
| 22nd Jan 2026 (Thu) | 51.86 | 51.86 | 51.69 | 51.60 | 502 |
| 21st Jan 2026 (Wed) | 50.89 | 51.64 | 50.89 | 51.64 | 0 |
| 20th Jan 2026 (Tue) | 50.89 | 51.07 | 50.72 | 50.74 | 866 |
| 19th Jan 2026 (Mon) | 51.14 | 51.15 | 51.10 | 51.1232 | 2,111 |
| 16th Jan 2026 (Fri) | 51.14 | 51.15 | 51.10 | 51.1232 | 2,111 |
| 15th Jan 2026 (Thu) | 51.31 | 51.63 | 51.249 | 51.599 | 1,882 |
| 14th Jan 2026 (Wed) | 51.32 | 51.32 | 51.32 | 51.2781 | 0 |
| 13th Jan 2026 (Tue) | 50.92 | 50.96 | 50.92 | 50.995 | 535 |
| 12th Jan 2026 (Mon) | 50.94 | 51.05 | 50.83 | 50.995 | 683 |
| 9th Jan 2026 (Fri) | 50.84 | 51.18 | 50.84 | 51.095 | 1,722 |
| 8th Jan 2026 (Thu) | 50.15 | 50.75 | 50.15 | 50.6691 | 242 |
| 7th Jan 2026 (Wed) | 50.04 | 50.04 | 49.87 | 49.8902 | 1,542 |
| 6th Jan 2026 (Tue) | 49.94 | 50.37 | 49.94 | 50.3246 | 2,249 |
| 5th Jan 2026 (Mon) | 49.66 | 49.66 | 49.66 | 49.6411 | 24 |
| 2nd Jan 2026 (Fri) | 48.62 | 49.29 | 48.62 | 49.2436 | 813 |
| 1st Jan 2026 (Thu) | 48.82 | 48.82 | 48.82 | 48.795 | 110 |
| 31st Dec 2025 (Wed) | 48.82 | 48.82 | 48.82 | 48.795 | 110 |
| 30th Dec 2025 (Tue) | 49.10 | 49.17 | 49.10 | 49.135 | 345 |
| 29th Dec 2025 (Mon) | 49.41 | 49.41 | 49.23 | 49.27 | 183 |
| 26th Dec 2025 (Fri) | 49.56 | 49.56 | 49.42 | 49.6197 | 1,384 |
| 25th Dec 2025 (Thu) | 49.56 | 49.67 | 49.53 | 49.645 | 1,898 |
| 24th Dec 2025 (Wed) | 49.56 | 49.67 | 49.53 | 49.645 | 1,898 |
| 23rd Dec 2025 (Tue) | 49.47 | 49.47 | 49.46 | 49.4406 | 838 |
| 22nd Dec 2025 (Mon) | 50.03 | 50.03 | 49.84 | 49.855 | 2,788 |
| 19th Dec 2025 (Fri) | 49.49 | 49.68 | 49.49 | 49.6192 | 643 |
| 18th Dec 2025 (Thu) | 49.60 | 49.75 | 49.21 | 49.2475 | 1,700 |
| 17th Dec 2025 (Wed) | 49.44 | 49.54 | 49.36 | 49.3628 | 500 |
| 16th Dec 2025 (Tue) | 49.61 | 49.61 | 49.17 | 49.277 | 1,053 |
| 15th Dec 2025 (Mon) | 49.53 | 49.73 | 49.53 | 49.7316 | 1,287 |
| 12th Dec 2025 (Fri) | 49.71 | 49.71 | 49.71 | 49.4628 | 518 |
| 11th Dec 2025 (Thu) | 49.00 | 49.50 | 49.00 | 49.495 | 215 |
| 10th Dec 2025 (Wed) | 48.32 | 48.82 | 48.19 | 48.7763 | 1,940 |
| 9th Dec 2025 (Tue) | 48.28 | 48.28 | 47.9839 | 47.9839 | 95 |
| 8th Dec 2025 (Mon) | 48.28 | 48.30 | 48.28 | 48.195 | 850 |