| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 49.44 | 49.54 | 49.36 | 49.3628 | 500 |
| 16th Dec 2025 (Tue) | 49.61 | 49.61 | 49.17 | 49.277 | 1,053 |
| 15th Dec 2025 (Mon) | 49.53 | 49.73 | 49.53 | 49.7316 | 1,287 |
| 12th Dec 2025 (Fri) | 49.71 | 49.71 | 49.71 | 49.4628 | 518 |
| 11th Dec 2025 (Thu) | 49.00 | 49.50 | 49.00 | 49.495 | 215 |
| 10th Dec 2025 (Wed) | 48.32 | 48.82 | 48.19 | 48.7763 | 1,940 |
| 9th Dec 2025 (Tue) | 48.28 | 48.28 | 47.9839 | 47.9839 | 95 |
| 8th Dec 2025 (Mon) | 48.28 | 48.30 | 48.28 | 48.195 | 850 |
| 5th Dec 2025 (Fri) | 49.01 | 49.01 | 48.69 | 48.655 | 345 |
| 4th Dec 2025 (Thu) | 48.83 | 48.83 | 48.72 | 48.6834 | 1,318 |
| 3rd Dec 2025 (Wed) | 48.81 | 48.83 | 48.65 | 48.785 | 561 |
| 2nd Dec 2025 (Tue) | 48.70 | 48.70 | 48.2434 | 48.2434 | 17 |
| 1st Dec 2025 (Mon) | 48.70 | 48.70 | 48.54 | 48.52 | 1,268 |
| 28th Nov 2025 (Fri) | 48.58 | 48.58 | 48.58 | 48.5937 | 113 |
| 27th Nov 2025 (Thu) | 48.62 | 48.76 | 48.62 | 48.5866 | 686 |
| 26th Nov 2025 (Wed) | 48.62 | 48.76 | 48.62 | 48.5866 | 686 |
| 25th Nov 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.0309 | 429 |
| 24th Nov 2025 (Mon) | 46.10 | 46.9428 | 46.10 | 46.9428 | 68 |
| 21st Nov 2025 (Fri) | 46.10 | 47.21 | 46.10 | 46.9466 | 62 |
| 20th Nov 2025 (Thu) | 46.08 | 46.08 | 46.07 | 46.07 | 0 |
| 19th Nov 2025 (Wed) | 46.08 | 46.08 | 46.08 | 46.07 | 101 |
| 18th Nov 2025 (Tue) | 46.07 | 46.45 | 46.07 | 46.28 | 73 |
| 17th Nov 2025 (Mon) | 46.72 | 46.72 | 46.075 | 46.1192 | 121 |
| 14th Nov 2025 (Fri) | 46.89 | 46.969 | 46.85 | 46.7345 | 742 |
| 13th Nov 2025 (Thu) | 47.62 | 47.65 | 47.39 | 47.1103 | 352 |
| 12th Nov 2025 (Wed) | 47.609 | 47.62 | 47.589 | 47.5269 | 1,916 |
| 11th Nov 2025 (Tue) | 46.10 | 47.0449 | 46.10 | 47.0449 | 0 |
| 10th Nov 2025 (Mon) | 46.10 | 46.625 | 46.10 | 46.625 | 23 |
| 7th Nov 2025 (Fri) | 46.10 | 46.48 | 46.10 | 46.4819 | 128 |
| 6th Nov 2025 (Thu) | 46.35 | 46.35 | 46.1038 | 46.1038 | 0 |
| 5th Nov 2025 (Wed) | 46.35 | 46.35 | 46.35 | 46.405 | 13 |
| 4th Nov 2025 (Tue) | 45.85 | 45.96 | 45.85 | 45.96 | 0 |
| 3rd Nov 2025 (Mon) | 45.85 | 45.92 | 45.85 | 45.96 | 1,182 |
| 31st Oct 2025 (Fri) | 46.19 | 46.19 | 46.19 | 46.15 | 148 |
| 30th Oct 2025 (Thu) | 46.52 | 46.52 | 46.0412 | 46.0412 | 87 |
| 29th Oct 2025 (Wed) | 46.52 | 46.52 | 46.52 | 46.4502 | 26 |
| 28th Oct 2025 (Tue) | 46.86 | 46.86 | 46.63 | 46.63 | 0 |
| 27th Oct 2025 (Mon) | 46.86 | 46.86 | 46.86 | 46.8492 | 451 |
| 24th Oct 2025 (Fri) | 46.47 | 46.5053 | 46.47 | 46.5053 | 17 |
| 23rd Oct 2025 (Thu) | 46.47 | 46.6675 | 46.47 | 46.6675 | 0 |
| 22nd Oct 2025 (Wed) | 46.47 | 46.47 | 46.47 | 46.2502 | 0 |
| 21st Oct 2025 (Tue) | 46.25 | 46.6432 | 46.25 | 46.6432 | 0 |
| 20th Oct 2025 (Mon) | 46.25 | 46.25 | 46.25 | 46.3444 | 27 |