Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.61 | 25.61 | 25.40 | 25.40 | 1,177 |
17th Jul 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.4822 | 0 |
16th Jul 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.4245 | 1 |
15th Jul 2025 (Tue) | 25.63 | 25.63 | 25.34 | 25.34 | 100 |
14th Jul 2025 (Mon) | 25.67 | 25.67 | 25.55 | 25.705 | 948 |
11th Jul 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.6456 | 2 |
10th Jul 2025 (Thu) | 25.81 | 25.85 | 25.77 | 25.7856 | 1,616 |
9th Jul 2025 (Wed) | 25.75 | 25.75 | 25.64 | 25.7098 | 3,370 |
8th Jul 2025 (Tue) | 25.70 | 25.76 | 25.70 | 25.6849 | 843 |
7th Jul 2025 (Mon) | 25.905 | 25.905 | 25.739 | 25.7549 | 200 |
4th Jul 2025 (Fri) | 25.87 | 25.99 | 25.87 | 25.9613 | 1,465 |
3rd Jul 2025 (Thu) | 25.87 | 25.99 | 25.87 | 25.9613 | 1,465 |
2nd Jul 2025 (Wed) | 25.80 | 25.889 | 25.78 | 25.8265 | 1,185 |
1st Jul 2025 (Tue) | 25.74 | 25.91 | 25.74 | 25.8447 | 7,271 |
30th Jun 2025 (Mon) | 25.57 | 25.64 | 25.57 | 25.655 | 532 |
27th Jun 2025 (Fri) | 25.55 | 25.57 | 25.55 | 25.5194 | 881 |
26th Jun 2025 (Thu) | 25.35 | 25.43 | 25.35 | 25.4367 | 401 |
25th Jun 2025 (Wed) | 25.45 | 25.45 | 25.20 | 25.233 | 700 |
24th Jun 2025 (Tue) | 25.33 | 25.38 | 25.23 | 25.4049 | 2,443 |
23rd Jun 2025 (Mon) | 25.12 | 25.16 | 24.92 | 25.1905 | 1,567 |
20th Jun 2025 (Fri) | 25.17 | 25.17 | 25.129 | 24.9854 | 1,721 |
19th Jun 2025 (Thu) | 25.02 | 25.11 | 25.02 | 25.0059 | 480 |
18th Jun 2025 (Wed) | 25.02 | 25.11 | 25.02 | 25.0059 | 480 |
17th Jun 2025 (Tue) | 25.04 | 25.13 | 24.98 | 24.9972 | 1,269 |
16th Jun 2025 (Mon) | 25.31 | 25.31 | 25.18 | 25.16 | 1,064 |
13th Jun 2025 (Fri) | 25.16 | 25.16 | 25.02 | 25.02 | 695 |
12th Jun 2025 (Thu) | 25.25 | 25.30 | 25.13 | 25.341 | 1,969 |
11th Jun 2025 (Wed) | 25.32 | 25.32 | 25.15 | 25.2077 | 368 |
10th Jun 2025 (Tue) | 25.191 | 25.191 | 25.191 | 25.24 | 470 |
9th Jun 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
6th Jun 2025 (Fri) | 25.16 | 25.20 | 25.12 | 25.1956 | 1,492 |
5th Jun 2025 (Thu) | 25.15 | 25.16 | 24.90 | 24.92 | 2,199 |
4th Jun 2025 (Wed) | 25.22 | 25.22 | 25.06 | 25.0366 | 961 |
3rd Jun 2025 (Tue) | 25.03 | 25.05 | 25.03 | 25.06 | 202 |
2nd Jun 2025 (Mon) | 24.96 | 24.96 | 24.96 | 25.04 | 1,557 |
30th May 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.9853 | 384 |
29th May 2025 (Thu) | 24.865 | 24.87 | 24.80 | 24.87 | 2,027 |
28th May 2025 (Wed) | 24.98 | 24.98 | 24.80 | 24.80 | 714 |
27th May 2025 (Tue) | 24.91 | 24.97 | 24.901 | 24.97 | 4,201 |
26th May 2025 (Mon) | 24.555 | 24.555 | 24.555 | 24.555 | 0 |
24th May 2025 (Sat) | 24.57 | 24.57 | 24.57 | 24.555 | 1,714 |
23rd May 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.57 | 1,714 |
22nd May 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.71 | 1,730 |
21st May 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 248 |
20th May 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 287 |
19th May 2025 (Mon) | 24.86 | 25.14 | 24.86 | 25.14 | 934 |