| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.24 | 26.28 | 26.23 | 26.2542 | 27,218 |
| 18th Sep 2025 (Thu) | 26.31 | 26.32 | 26.24 | 26.30 | 1,380 |
| 17th Sep 2025 (Wed) | 26.12 | 26.27 | 26.12 | 26.2206 | 13 |
| 16th Sep 2025 (Tue) | 26.20 | 26.20 | 26.07 | 26.08 | 907 |
| 15th Sep 2025 (Mon) | 26.22 | 26.26 | 26.22 | 26.1547 | 391 |
| 12th Sep 2025 (Fri) | 26.37 | 26.37 | 26.28 | 26.2167 | 240 |
| 11th Sep 2025 (Thu) | 26.10 | 26.24 | 26.01 | 26.3644 | 114 |
| 10th Sep 2025 (Wed) | 25.95 | 26.08 | 25.95 | 26.01 | 431 |
| 9th Sep 2025 (Tue) | 25.91 | 26.03 | 25.91 | 26.01 | 920 |
| 8th Sep 2025 (Mon) | 26.08 | 26.08 | 25.87 | 25.995 | 560 |
| 5th Sep 2025 (Fri) | 26.09 | 26.09 | 25.90 | 25.9911 | 1,252 |
| 4th Sep 2025 (Thu) | 25.87 | 26.03 | 25.87 | 26.0305 | 4,280 |
| 3rd Sep 2025 (Wed) | 25.96 | 25.96 | 25.85 | 25.9149 | 937 |
| 2nd Sep 2025 (Tue) | 25.76 | 25.83 | 25.76 | 25.8702 | 686 |
| 1st Sep 2025 (Mon) | 26.01 | 26.01 | 25.92 | 25.9972 | 506 |
| 29th Aug 2025 (Fri) | 26.01 | 26.01 | 25.92 | 25.9972 | 506 |
| 28th Aug 2025 (Thu) | 25.99 | 26.01 | 25.89 | 26.0073 | 951 |
| 27th Aug 2025 (Wed) | 25.88 | 25.88 | 25.80 | 25.9668 | 797 |
| 26th Aug 2025 (Tue) | 25.74 | 25.85 | 25.721 | 25.8749 | 2,210 |
| 25th Aug 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.823 | 490 |
| 22nd Aug 2025 (Fri) | 25.97 | 26.06 | 25.97 | 26.0052 | 256 |
| 21st Aug 2025 (Thu) | 25.62 | 25.62 | 25.60 | 25.60 | 428 |
| 20th Aug 2025 (Wed) | 25.66 | 25.66 | 25.63 | 25.6801 | 60 |
| 19th Aug 2025 (Tue) | 25.62 | 25.67 | 25.62 | 25.6115 | 537 |
| 18th Aug 2025 (Mon) | 25.49 | 25.58 | 25.49 | 25.5335 | 703 |
| 15th Aug 2025 (Fri) | 25.74 | 25.74 | 25.69 | 25.5501 | 0 |
| 14th Aug 2025 (Thu) | 25.59 | 25.60 | 25.501 | 25.6148 | 400 |
| 13th Aug 2025 (Wed) | 25.52 | 25.55 | 25.52 | 25.7184 | 15 |
| 12th Aug 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.445 | 56 |
| 11th Aug 2025 (Mon) | 25.27 | 25.27 | 25.14 | 25.1308 | 367 |
| 8th Aug 2025 (Fri) | 25.08 | 25.08 | 25.00 | 25.1551 | 1,493 |
| 7th Aug 2025 (Thu) | 25.06 | 25.06 | 24.891 | 24.9303 | 844 |
| 6th Aug 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.9757 | 3 |
| 5th Aug 2025 (Tue) | 25.04 | 25.10 | 25.04 | 24.985 | 0 |
| 4th Aug 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.9901 | 99 |
| 1st Aug 2025 (Fri) | 24.83 | 24.83 | 24.59 | 24.725 | 40 |
| 31st Jul 2025 (Thu) | 25.11 | 25.22 | 24.95 | 24.95 | 978 |
| 30th Jul 2025 (Wed) | 25.38 | 25.38 | 25.29 | 25.29 | 554 |
| 29th Jul 2025 (Tue) | 25.48 | 25.48 | 25.37 | 25.4092 | 487 |
| 28th Jul 2025 (Mon) | 25.59 | 25.59 | 25.34 | 25.37 | 2,611 |
| 25th Jul 2025 (Fri) | 25.51 | 25.55 | 25.51 | 25.5578 | 1,472 |
| 24th Jul 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.5198 | 100 |
| 23rd Jul 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.6849 | 85 |
| 22nd Jul 2025 (Tue) | 25.37 | 25.57 | 25.37 | 25.59 | 609 |