Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Qualit (QUVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.14 27.371 27.14 27.4441 821
2nd Apr 2026 (Thu) 27.14 27.371 27.14 27.4441 821
1st Apr 2026 (Wed) 27.36 27.39 27.36 27.3999 1,067
31st Mar 2026 (Tue) 27.04 27.04 27.021 27.1818 1,126
30th Mar 2026 (Mon) 27.07 27.07 26.631 26.715 804
27th Mar 2026 (Fri) 27.065 27.065 26.96 26.7855 1,732
26th Mar 2026 (Thu) 27.20 27.36 27.20 27.1456 2,692
25th Mar 2026 (Wed) 27.47 27.47 27.47 27.3913 331
24th Mar 2026 (Tue) 26.95 27.19 26.95 27.2001 986
23rd Mar 2026 (Mon) 27.31 27.31 27.31 27.1387 953
20th Mar 2026 (Fri) 27.33 27.33 27.33 26.9451 4
19th Mar 2026 (Thu) 26.99 27.04 26.99 27.2352 0
18th Mar 2026 (Wed) 27.58 27.58 27.40 27.2234 1,323
17th Mar 2026 (Tue) 27.64 27.64 27.62 27.6212 1,214
16th Mar 2026 (Mon) 27.45 27.5084 27.45 27.5084 136
13th Mar 2026 (Fri) 27.45 27.45 27.44 27.2851 641
12th Mar 2026 (Thu) 27.48 27.51 27.48 27.3157 1,113
11th Mar 2026 (Wed) 27.80 27.80 27.62 27.6549 331
10th Mar 2026 (Tue) 27.91 27.91 27.91 27.74 916
9th Mar 2026 (Mon) 27.58 27.58 27.561 27.89 680
6th Mar 2026 (Fri) 27.94 27.94 27.81 27.8756 467
5th Mar 2026 (Thu) 28.48 28.56 28.17 28.2357 4,287
4th Mar 2026 (Wed) 28.57 28.57 28.57 28.5882 867
3rd Mar 2026 (Tue) 28.43 28.43 28.19 28.4922 261
2nd Mar 2026 (Mon) 28.75 28.90 28.749 28.90 1,051
27th Feb 2026 (Fri) 28.83 28.85 28.71 28.8977 10,587
26th Feb 2026 (Thu) 28.89 28.89 28.8112 28.8112 0
25th Feb 2026 (Wed) 28.89 28.89 28.70 28.70 0
24th Feb 2026 (Tue) 28.89 28.89 28.675 28.675 0
23rd Feb 2026 (Mon) 28.89 28.89 28.52 28.52 62
20th Feb 2026 (Fri) 28.67 28.70 28.67 28.8614 2,315
19th Feb 2026 (Thu) 28.55 28.62 28.54 28.629 2,294
18th Feb 2026 (Wed) 28.67 28.67 28.67 28.6784 1,262
17th Feb 2026 (Tue) 28.655 28.70 28.54 28.5925 2,758
16th Feb 2026 (Mon) 28.46 28.69 28.46 28.69 1,074
13th Feb 2026 (Fri) 28.46 28.69 28.46 28.69 1,074
12th Feb 2026 (Thu) 28.879 28.879 28.879 28.41 1
11th Feb 2026 (Wed) 28.64 28.64 28.64 28.7704 85
10th Feb 2026 (Tue) 28.46 28.62 28.46 28.56 1,669
9th Feb 2026 (Mon) 28.54 28.54 28.51 28.51 733
6th Feb 2026 (Fri) 28.33 28.56 28.33 28.5996 714
5th Feb 2026 (Thu) 28.20 28.349 28.20 28.2439 722
FTSE 100 Latest
Value10,436.29
Change71.50