Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Qualit (QUVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.33 28.56 28.33 28.5996 714
5th Feb 2026 (Thu) 28.20 28.349 28.20 28.2439 722
4th Feb 2026 (Wed) 28.26 28.46 28.26 28.36 262
3rd Feb 2026 (Tue) 28.22 28.22 28.15 28.1801 829
2nd Feb 2026 (Mon) 27.98 28.31 27.98 28.30 1
30th Jan 2026 (Fri) 28.11 28.11 28.11 28.1798 0
29th Jan 2026 (Thu) 28.041 28.24 27.98 28.24 673
28th Jan 2026 (Wed) 28.07 28.07 28.07 28.14 0
27th Jan 2026 (Tue) 28.10 28.14 28.09 28.14 444
26th Jan 2026 (Mon) 28.13 28.19 28.13 28.17 1,212
23rd Jan 2026 (Fri) 28.11 28.11 28.11 28.05 778
22nd Jan 2026 (Thu) 28.13 28.13 28.06 28.0934 1,106
21st Jan 2026 (Wed) 27.77 27.89 27.77 27.97 66
20th Jan 2026 (Tue) 27.82 27.85 27.63 27.63 0
19th Jan 2026 (Mon) 28.15 28.15 28.15 28.0956 1,069
16th Jan 2026 (Fri) 28.15 28.15 28.15 28.0956 1,069
15th Jan 2026 (Thu) 28.08 28.16 28.08 28.15 2,282
14th Jan 2026 (Wed) 27.85 27.96 27.85 28.025 191
13th Jan 2026 (Tue) 28.03 28.03 27.90 27.9584 991
12th Jan 2026 (Mon) 27.91 27.91 27.91 27.9584 0
9th Jan 2026 (Fri) 28.00 28.04 28.00 27.99 0
8th Jan 2026 (Thu) 27.73 27.81 27.73 27.91 632
7th Jan 2026 (Wed) 27.70 27.70 27.686 27.686 1
6th Jan 2026 (Tue) 27.70 27.92 27.70 28.01 2,173
5th Jan 2026 (Mon) 27.61 27.75 27.61 27.74 856
2nd Jan 2026 (Fri) 27.42 27.58 27.42 27.54 1,072
1st Jan 2026 (Thu) 27.56 27.56 27.45 27.405 439
31st Dec 2025 (Wed) 27.56 27.56 27.45 27.405 439
30th Dec 2025 (Tue) 27.62 27.63 27.62 27.6093 1,206
29th Dec 2025 (Mon) 27.66 27.66 27.61 27.70 1,327
26th Dec 2025 (Fri) 27.73 27.73 27.62 27.70 3,120
25th Dec 2025 (Thu) 27.64 27.70 27.64 27.678 2,033
24th Dec 2025 (Wed) 27.64 27.70 27.64 27.678 2,033
23rd Dec 2025 (Tue) 27.44 27.54 27.44 27.53 501
22nd Dec 2025 (Mon) 27.83 28.01 27.83 28.02 482
19th Dec 2025 (Fri) 27.70 27.90 27.70 27.77 1,617
18th Dec 2025 (Thu) 27.81 27.85 27.66 27.66 841
17th Dec 2025 (Wed) 27.82 27.82 27.69 27.70 444
16th Dec 2025 (Tue) 27.90 27.90 27.69 27.76 354
15th Dec 2025 (Mon) 28.00 28.00 27.90 27.98 3,705
12th Dec 2025 (Fri) 28.05 28.05 27.90 27.904 1,493
11th Dec 2025 (Thu) 27.93 28.06 27.79 28.06 1,525
10th Dec 2025 (Wed) 27.56 27.85 27.56 27.81 1,152
9th Dec 2025 (Tue) 27.58 27.58 27.49 27.49 2,034
8th Dec 2025 (Mon) 27.50 27.53 27.47 27.49 358
FTSE 100 Latest
Value10,369.75
Change60.53