| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.00 | 28.00 | 27.90 | 27.904 | 3,552 |
| 12th Dec 2025 (Fri) | 28.05 | 28.05 | 27.90 | 27.904 | 1,493 |
| 11th Dec 2025 (Thu) | 27.93 | 28.06 | 27.79 | 28.06 | 1,525 |
| 10th Dec 2025 (Wed) | 27.56 | 27.85 | 27.56 | 27.81 | 1,152 |
| 9th Dec 2025 (Tue) | 27.58 | 27.58 | 27.49 | 27.49 | 2,034 |
| 8th Dec 2025 (Mon) | 27.50 | 27.53 | 27.47 | 27.49 | 358 |
| 5th Dec 2025 (Fri) | 27.59 | 27.68 | 27.59 | 27.64 | 793 |
| 4th Dec 2025 (Thu) | 27.57 | 27.63 | 27.57 | 27.57 | 394 |
| 3rd Dec 2025 (Wed) | 27.40 | 27.61 | 27.40 | 27.61 | 151 |
| 2nd Dec 2025 (Tue) | 27.44 | 27.44 | 27.37 | 27.3228 | 477 |
| 1st Dec 2025 (Mon) | 27.37 | 27.48 | 27.37 | 27.3389 | 3,160 |
| 28th Nov 2025 (Fri) | 27.425 | 27.55 | 27.37 | 27.5202 | 941 |
| 27th Nov 2025 (Thu) | 27.27 | 27.41 | 27.27 | 27.409 | 1,203 |
| 26th Nov 2025 (Wed) | 27.27 | 27.41 | 27.27 | 27.409 | 1,200 |
| 25th Nov 2025 (Tue) | 27.01 | 27.19 | 26.98 | 27.2109 | 1,308 |
| 24th Nov 2025 (Mon) | 26.92 | 26.94 | 26.91 | 26.9228 | 4,934 |
| 21st Nov 2025 (Fri) | 26.51 | 26.80 | 26.51 | 26.7502 | 1,864 |
| 20th Nov 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.58 | 1,260 |
| 19th Nov 2025 (Wed) | 26.72 | 26.72 | 26.58 | 26.58 | 192 |
| 18th Nov 2025 (Tue) | 26.52 | 26.68 | 26.52 | 26.60 | 728 |
| 17th Nov 2025 (Mon) | 26.98 | 27.01 | 26.60 | 26.6279 | 1,647 |
| 14th Nov 2025 (Fri) | 26.915 | 26.93 | 26.915 | 26.9175 | 13 |
| 13th Nov 2025 (Thu) | 27.24 | 27.24 | 27.19 | 27.00 | 4 |
| 12th Nov 2025 (Wed) | 27.25 | 27.31 | 27.25 | 27.2889 | 940 |
| 11th Nov 2025 (Tue) | 27.01 | 27.17 | 27.01 | 27.1775 | 2,177 |
| 10th Nov 2025 (Mon) | 26.99 | 26.99 | 26.95 | 27.0256 | 2,078 |
| 7th Nov 2025 (Fri) | 26.65 | 26.71 | 26.65 | 26.70 | 1 |
| 6th Nov 2025 (Thu) | 26.86 | 26.92 | 26.67 | 26.6919 | 101 |
| 5th Nov 2025 (Wed) | 26.63 | 26.85 | 26.63 | 26.7898 | 833 |
| 4th Nov 2025 (Tue) | 26.87 | 26.87 | 26.7814 | 26.7814 | 0 |
| 3rd Nov 2025 (Mon) | 26.87 | 26.87 | 26.70 | 26.7814 | 0 |
| 31st Oct 2025 (Fri) | 26.74 | 26.74 | 26.66 | 26.8348 | 557 |
| 30th Oct 2025 (Thu) | 26.70 | 26.94 | 26.70 | 26.765 | 1,690 |
| 29th Oct 2025 (Wed) | 26.96 | 26.96 | 26.70 | 26.70 | 430 |
| 28th Oct 2025 (Tue) | 27.08 | 27.08 | 26.97 | 26.8772 | 342 |
| 27th Oct 2025 (Mon) | 27.09 | 27.09 | 26.92 | 27.07 | 3,043 |
| 24th Oct 2025 (Fri) | 26.84 | 26.94 | 26.84 | 26.8805 | 959 |
| 23rd Oct 2025 (Thu) | 26.86 | 26.869 | 26.77 | 26.7984 | 547 |
| 22nd Oct 2025 (Wed) | 26.85 | 26.87 | 26.79 | 26.84 | 1,033 |
| 21st Oct 2025 (Tue) | 26.91 | 26.94 | 26.82 | 26.9121 | 739 |
| 20th Oct 2025 (Mon) | 26.80 | 26.98 | 26.80 | 26.9514 | 3,901 |
| 17th Oct 2025 (Fri) | 26.65 | 26.65 | 26.60 | 26.6686 | 11 |
| 16th Oct 2025 (Thu) | 26.96 | 26.96 | 26.51 | 26.5005 | 1,647 |
| 15th Oct 2025 (Wed) | 26.85 | 26.85 | 26.78 | 26.80 | 800 |