Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Qualit (QUVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.61 25.61 25.40 25.40 1,177
17th Jul 2025 (Thu) 25.34 25.34 25.34 25.4822 0
16th Jul 2025 (Wed) 25.33 25.33 25.33 25.4245 1
15th Jul 2025 (Tue) 25.63 25.63 25.34 25.34 100
14th Jul 2025 (Mon) 25.67 25.67 25.55 25.705 948
11th Jul 2025 (Fri) 25.63 25.63 25.63 25.6456 2
10th Jul 2025 (Thu) 25.81 25.85 25.77 25.7856 1,616
9th Jul 2025 (Wed) 25.75 25.75 25.64 25.7098 3,370
8th Jul 2025 (Tue) 25.70 25.76 25.70 25.6849 843
7th Jul 2025 (Mon) 25.905 25.905 25.739 25.7549 200
4th Jul 2025 (Fri) 25.87 25.99 25.87 25.9613 1,465
3rd Jul 2025 (Thu) 25.87 25.99 25.87 25.9613 1,465
2nd Jul 2025 (Wed) 25.80 25.889 25.78 25.8265 1,185
1st Jul 2025 (Tue) 25.74 25.91 25.74 25.8447 7,271
30th Jun 2025 (Mon) 25.57 25.64 25.57 25.655 532
27th Jun 2025 (Fri) 25.55 25.57 25.55 25.5194 881
26th Jun 2025 (Thu) 25.35 25.43 25.35 25.4367 401
25th Jun 2025 (Wed) 25.45 25.45 25.20 25.233 700
24th Jun 2025 (Tue) 25.33 25.38 25.23 25.4049 2,443
23rd Jun 2025 (Mon) 25.12 25.16 24.92 25.1905 1,567
20th Jun 2025 (Fri) 25.17 25.17 25.129 24.9854 1,721
19th Jun 2025 (Thu) 25.02 25.11 25.02 25.0059 480
18th Jun 2025 (Wed) 25.02 25.11 25.02 25.0059 480
17th Jun 2025 (Tue) 25.04 25.13 24.98 24.9972 1,269
16th Jun 2025 (Mon) 25.31 25.31 25.18 25.16 1,064
13th Jun 2025 (Fri) 25.16 25.16 25.02 25.02 695
12th Jun 2025 (Thu) 25.25 25.30 25.13 25.341 1,969
11th Jun 2025 (Wed) 25.32 25.32 25.15 25.2077 368
10th Jun 2025 (Tue) 25.191 25.191 25.191 25.24 470
9th Jun 2025 (Mon) 25.15 25.15 25.15 25.15 100
6th Jun 2025 (Fri) 25.16 25.20 25.12 25.1956 1,492
5th Jun 2025 (Thu) 25.15 25.16 24.90 24.92 2,199
4th Jun 2025 (Wed) 25.22 25.22 25.06 25.0366 961
3rd Jun 2025 (Tue) 25.03 25.05 25.03 25.06 202
2nd Jun 2025 (Mon) 24.96 24.96 24.96 25.04 1,557
30th May 2025 (Fri) 24.98 24.98 24.98 24.9853 384
29th May 2025 (Thu) 24.865 24.87 24.80 24.87 2,027
28th May 2025 (Wed) 24.98 24.98 24.80 24.80 714
27th May 2025 (Tue) 24.91 24.97 24.901 24.97 4,201
26th May 2025 (Mon) 24.555 24.555 24.555 24.555 0
24th May 2025 (Sat) 24.57 24.57 24.57 24.555 1,714
23rd May 2025 (Fri) 24.57 24.57 24.57 24.57 1,714
22nd May 2025 (Thu) 24.71 24.71 24.71 24.71 1,730
21st May 2025 (Wed) 25.12 25.12 25.12 25.12 248
20th May 2025 (Tue) 25.11 25.11 25.11 25.11 287
19th May 2025 (Mon) 24.86 25.14 24.86 25.14 934
FTSE 100 Latest
Value8,992.12
Change19.48