Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Msci Usa S (QUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $162.94 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 1 $162.935 Automatic Execution
13:17:06 - 18-Jul-25
Sell* 4 $162.935 Automatic Execution
13:17:06 - 18-Jul-25
Sell* 5 $163.16 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 6 $163.16 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 100 $163.33 Automatic Execution
11:51:44 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48