| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $174.14 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $174.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 9 | $174.185 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 166 | $174.19 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $174.20 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $174.20 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 100 | $174.20 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 100 | $174.20 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 3 | $174.20 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 81 | $174.20 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 9 | $174.20 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 19 | $174.20 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 263 | $174.19 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 160 | $174.19 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 3 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 466 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 331 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 144 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 367 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 143 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 146 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 16 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 101 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 133 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 119 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 237 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 103 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 107 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 16 | $174.19 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $174.04 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 100 | $174.04 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 3 | $174.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $174.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $174.30 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $174.30 | Automatic Execution |
12:20:56 - 12-Dec-25 |