| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.60 | 179.83 | 178.60 | 179.83 | 275 |
| 5th Feb 2026 (Thu) | 177.20 | 177.20 | 177.20 | 176.8711 | 100 |
| 4th Feb 2026 (Wed) | 178.55 | 178.55 | 178.33 | 178.00 | 226 |
| 3rd Feb 2026 (Tue) | 178.52 | 178.52 | 177.67 | 177.67 | 0 |
| 2nd Feb 2026 (Mon) | 178.52 | 178.65 | 178.43 | 178.44 | 0 |
| 30th Jan 2026 (Fri) | 177.33 | 177.33 | 177.33 | 177.33 | 0 |
| 29th Jan 2026 (Thu) | 177.78 | 177.78 | 177.78 | 177.78 | 0 |
| 28th Jan 2026 (Wed) | 177.56 | 177.56 | 177.56 | 177.56 | 13 |
| 27th Jan 2026 (Tue) | 177.56 | 177.57 | 177.54 | 177.56 | 941 |
| 26th Jan 2026 (Mon) | 177.805 | 177.805 | 177.805 | 177.82 | 176 |
| 23rd Jan 2026 (Fri) | 176.66 | 176.73 | 176.66 | 176.79 | 550 |
| 22nd Jan 2026 (Thu) | 176.87 | 177.17 | 176.74 | 176.85 | 1,887 |
| 21st Jan 2026 (Wed) | 175.93 | 176.53 | 175.24 | 176.09 | 714 |
| 20th Jan 2026 (Tue) | 175.25 | 175.48 | 174.27 | 174.27 | 12 |
| 19th Jan 2026 (Mon) | 176.96 | 176.96 | 176.73 | 176.73 | 137 |
| 16th Jan 2026 (Fri) | 176.96 | 176.96 | 176.73 | 176.73 | 137 |
| 15th Jan 2026 (Thu) | 177.37 | 177.37 | 176.94 | 176.95 | 522 |
| 14th Jan 2026 (Wed) | 176.64 | 176.64 | 176.60 | 176.60 | 30 |
| 13th Jan 2026 (Tue) | 176.48 | 177.37 | 176.48 | 177.37 | 0 |
| 12th Jan 2026 (Mon) | 176.48 | 177.37 | 176.48 | 177.37 | 0 |
| 9th Jan 2026 (Fri) | 176.48 | 177.2639 | 176.48 | 177.2639 | 62 |
| 8th Jan 2026 (Thu) | 176.48 | 176.57 | 176.48 | 176.53 | 518 |
| 7th Jan 2026 (Wed) | 176.31 | 176.46 | 175.74 | 175.83 | 263 |
| 6th Jan 2026 (Tue) | 176.59 | 176.81 | 176.59 | 176.90 | 1,126 |
| 5th Jan 2026 (Mon) | 175.665 | 175.665 | 175.41 | 175.44 | 2,036 |
| 2nd Jan 2026 (Fri) | 173.82 | 174.42 | 173.72 | 174.20 | 1,005 |
| 1st Jan 2026 (Thu) | 174.44 | 174.44 | 174.185 | 174.185 | 200 |
| 31st Dec 2025 (Wed) | 174.44 | 174.44 | 174.185 | 174.185 | 200 |
| 30th Dec 2025 (Tue) | 175.55 | 175.70 | 175.45 | 175.45 | 1,045 |
| 29th Dec 2025 (Mon) | 175.89 | 175.89 | 175.67 | 175.67 | 437 |
| 26th Dec 2025 (Fri) | 175.77 | 175.89 | 175.77 | 175.99 | 218 |
| 25th Dec 2025 (Thu) | 175.29 | 175.9716 | 175.29 | 175.9716 | 13 |
| 24th Dec 2025 (Wed) | 175.29 | 175.9716 | 175.29 | 175.9716 | 13 |
| 23rd Dec 2025 (Tue) | 175.29 | 175.31 | 175.18 | 175.23 | 1,558 |
| 22nd Dec 2025 (Mon) | 175.09 | 175.09 | 174.82 | 175.03 | 809 |
| 19th Dec 2025 (Fri) | 174.38 | 174.39 | 174.08 | 173.97 | 7,932 |
| 18th Dec 2025 (Thu) | 173.83 | 173.83 | 173.57 | 173.16 | 671 |
| 17th Dec 2025 (Wed) | 172.73 | 172.73 | 172.59 | 172.5926 | 336 |
| 16th Dec 2025 (Tue) | 173.37 | 173.37 | 173.33 | 173.35 | 2,578 |
| 15th Dec 2025 (Mon) | 174.54 | 174.54 | 174.51 | 174.52 | 213 |
| 12th Dec 2025 (Fri) | 174.30 | 174.30 | 174.01 | 174.21 | 6,121 |
| 11th Dec 2025 (Thu) | 174.20 | 174.68 | 174.20 | 174.67 | 599 |
| 10th Dec 2025 (Wed) | 171.99 | 173.58 | 171.99 | 173.289 | 603 |
| 9th Dec 2025 (Tue) | 172.96 | 172.96 | 172.29 | 172.30 | 978 |
| 8th Dec 2025 (Mon) | 174.04 | 174.04 | 172.73 | 172.73 | 0 |