| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 163.28 | 163.33 | 163.20 | 163.0326 | 1,014 |
| 17th Jul 2025 (Thu) | 162.22 | 163.2955 | 162.22 | 163.2955 | 238 |
| 16th Jul 2025 (Wed) | 162.22 | 162.49 | 162.22 | 162.6277 | 279 |
| 15th Jul 2025 (Tue) | 162.67 | 162.67 | 162.20 | 162.0622 | 850 |
| 14th Jul 2025 (Mon) | 163.44 | 163.44 | 163.44 | 163.3804 | 30 |
| 11th Jul 2025 (Fri) | 163.08 | 163.25 | 163.08 | 163.06 | 416 |
| 10th Jul 2025 (Thu) | 164.06 | 164.06 | 164.05 | 164.08 | 732 |
| 9th Jul 2025 (Wed) | 163.22 | 163.895 | 163.21 | 163.92 | 1,982 |
| 8th Jul 2025 (Tue) | 163.21 | 163.35 | 163.21 | 163.40 | 319 |
| 7th Jul 2025 (Mon) | 163.23 | 163.23 | 163.23 | 163.55 | 119 |
| 4th Jul 2025 (Fri) | 163.20 | 164.55 | 163.20 | 164.55 | 0 |
| 3rd Jul 2025 (Thu) | 163.20 | 164.55 | 163.20 | 164.55 | 0 |
| 2nd Jul 2025 (Wed) | 163.20 | 163.41 | 163.12 | 163.25 | 495 |
| 1st Jul 2025 (Tue) | 163.27 | 163.75 | 163.27 | 163.63 | 1,414 |
| 30th Jun 2025 (Mon) | 162.47 | 162.47 | 162.47 | 163.09 | 197 |
| 27th Jun 2025 (Fri) | 162.16 | 162.16 | 161.76 | 161.91 | 1,130 |
| 26th Jun 2025 (Thu) | 161.02 | 161.04 | 161.02 | 161.21 | 881 |
| 25th Jun 2025 (Wed) | 160.35 | 160.35 | 160.35 | 160.14 | 139 |
| 24th Jun 2025 (Tue) | 158.87 | 160.7934 | 158.87 | 160.7934 | 1 |
| 23rd Jun 2025 (Mon) | 158.87 | 158.87 | 158.87 | 159.3682 | 188 |
| 20th Jun 2025 (Fri) | 159.05 | 159.05 | 157.9317 | 157.9317 | 31 |
| 19th Jun 2025 (Thu) | 159.05 | 159.05 | 159.05 | 158.253 | 512 |
| 18th Jun 2025 (Wed) | 159.05 | 159.05 | 159.05 | 158.253 | 512 |
| 17th Jun 2025 (Tue) | 159.90 | 159.90 | 158.7727 | 158.7727 | 14 |
| 16th Jun 2025 (Mon) | 159.90 | 159.90 | 159.90 | 159.90 | 28 |
| 13th Jun 2025 (Fri) | 160.19 | 160.19 | 158.943 | 158.943 | 41 |
| 12th Jun 2025 (Thu) | 160.19 | 160.835 | 160.19 | 160.835 | 150 |
| 11th Jun 2025 (Wed) | 160.19 | 160.19 | 159.74 | 160.17 | 1,911 |
| 10th Jun 2025 (Tue) | 160.46 | 160.46 | 160.46 | 160.61 | 275 |
| 9th Jun 2025 (Mon) | 159.93 | 159.94 | 159.905 | 159.775 | 936 |
| 6th Jun 2025 (Fri) | 160.19 | 160.20 | 160.12 | 160.21 | 529 |
| 5th Jun 2025 (Thu) | 159.26 | 159.26 | 159.26 | 158.80 | 144 |
| 4th Jun 2025 (Wed) | 157.78 | 159.1533 | 157.78 | 159.1533 | 19 |
| 3rd Jun 2025 (Tue) | 157.78 | 159.24 | 157.78 | 159.24 | 103 |
| 2nd Jun 2025 (Mon) | 157.78 | 158.66 | 157.78 | 158.69 | 709 |
| 30th May 2025 (Fri) | 159.125 | 159.125 | 159.125 | 159.15 | 60 |
| 29th May 2025 (Thu) | 158.43 | 158.50 | 158.39 | 158.51 | 478 |
| 28th May 2025 (Wed) | 159.17 | 159.17 | 159.17 | 159.17 | 0 |
| 27th May 2025 (Tue) | 159.08 | 159.08 | 159.06 | 159.06 | 730 |
| 26th May 2025 (Mon) | 156.85 | 156.85 | 156.85 | 156.85 | 0 |
| 24th May 2025 (Sat) | 157.63 | 157.63 | 156.85 | 156.85 | 350 |
| 23rd May 2025 (Fri) | 157.63 | 157.63 | 157.63 | 157.63 | 350 |
| 22nd May 2025 (Thu) | 157.93 | 158.30 | 157.93 | 158.30 | 865 |
| 21st May 2025 (Wed) | 160.53 | 160.53 | 160.53 | 160.53 | 0 |
| 20th May 2025 (Tue) | 160.7281 | 160.7281 | 160.7281 | 160.7281 | 427 |
| 19th May 2025 (Mon) | 160.31 | 160.31 | 160.31 | 160.31 | 0 |