| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 169.80 | 169.80 | 169.80 | 170.0213 | 119 |
| 18th Sep 2025 (Thu) | 170.12 | 170.12 | 170.12 | 169.48 | 113 |
| 17th Sep 2025 (Wed) | 169.12 | 169.13 | 168.70 | 169.07 | 1,171 |
| 16th Sep 2025 (Tue) | 168.26 | 168.64 | 168.26 | 168.53 | 651 |
| 15th Sep 2025 (Mon) | 168.85 | 169.08 | 168.59 | 168.72 | 1,472 |
| 12th Sep 2025 (Fri) | 168.74 | 168.92 | 168.54 | 168.62 | 6,495 |
| 11th Sep 2025 (Thu) | 169.395 | 169.395 | 169.395 | 169.395 | 1 |
| 10th Sep 2025 (Wed) | 167.33 | 167.40 | 167.33 | 167.5771 | 476 |
| 9th Sep 2025 (Tue) | 168.10 | 168.14 | 168.08 | 168.14 | 448 |
| 8th Sep 2025 (Mon) | 167.51 | 167.51 | 167.51 | 167.60 | 381 |
| 5th Sep 2025 (Fri) | 166.93 | 167.45 | 166.93 | 167.45 | 1,494 |
| 4th Sep 2025 (Thu) | 167.48 | 167.92 | 167.48 | 167.99 | 611 |
| 3rd Sep 2025 (Wed) | 166.77 | 166.92 | 166.57 | 166.93 | 375 |
| 2nd Sep 2025 (Tue) | 166.05 | 166.12 | 166.05 | 166.4578 | 326 |
| 1st Sep 2025 (Mon) | 167.18 | 167.18 | 167.08 | 167.16 | 414 |
| 29th Aug 2025 (Fri) | 167.18 | 167.18 | 167.08 | 167.16 | 414 |
| 28th Aug 2025 (Thu) | 166.94 | 167.34 | 166.94 | 167.4137 | 783 |
| 27th Aug 2025 (Wed) | 167.23 | 167.23 | 167.11 | 167.20 | 426 |
| 26th Aug 2025 (Tue) | 166.40 | 166.40 | 166.40 | 166.7159 | 100 |
| 25th Aug 2025 (Mon) | 167.60 | 167.60 | 166.32 | 166.32 | 111 |
| 22nd Aug 2025 (Fri) | 167.60 | 167.60 | 167.60 | 167.1887 | 697 |
| 21st Aug 2025 (Thu) | 165.67 | 165.67 | 165.59 | 165.61 | 203 |
| 20th Aug 2025 (Wed) | 166.10 | 166.10 | 165.98 | 165.98 | 0 |
| 19th Aug 2025 (Tue) | 165.66 | 165.83 | 165.66 | 165.83 | 18 |
| 18th Aug 2025 (Mon) | 165.66 | 165.66 | 165.66 | 165.74 | 500 |
| 15th Aug 2025 (Fri) | 165.87 | 166.16 | 165.87 | 165.68 | 952 |
| 14th Aug 2025 (Thu) | 165.48 | 165.70 | 165.48 | 165.70 | 469 |
| 13th Aug 2025 (Wed) | 165.22 | 165.81 | 165.22 | 165.81 | 18 |
| 12th Aug 2025 (Tue) | 164.64 | 164.70 | 164.64 | 164.82 | 608 |
| 11th Aug 2025 (Mon) | 163.35 | 163.35 | 163.35 | 163.35 | 0 |
| 8th Aug 2025 (Fri) | 163.63 | 163.64 | 163.63 | 163.69 | 236 |
| 7th Aug 2025 (Thu) | 162.35 | 162.36 | 162.35 | 162.67 | 246 |
| 6th Aug 2025 (Wed) | 163.38 | 163.38 | 163.38 | 163.38 | 16 |
| 5th Aug 2025 (Tue) | 162.64 | 162.64 | 162.64 | 162.64 | 111 |
| 4th Aug 2025 (Mon) | 161.65 | 163.69 | 161.65 | 163.69 | 16 |
| 1st Aug 2025 (Fri) | 161.65 | 161.65 | 161.62 | 161.60 | 148 |
| 31st Jul 2025 (Thu) | 164.38 | 164.38 | 163.22 | 163.11 | 215 |
| 30th Jul 2025 (Wed) | 164.56 | 165.00 | 163.67 | 164.0128 | 508 |
| 29th Jul 2025 (Tue) | 164.49 | 164.63 | 164.49 | 164.63 | 410 |
| 28th Jul 2025 (Mon) | 165.42 | 165.42 | 164.69 | 164.86 | 1,127 |
| 25th Jul 2025 (Fri) | 165.20 | 165.55 | 165.20 | 165.55 | 1,811 |
| 24th Jul 2025 (Thu) | 165.23 | 165.23 | 165.04 | 165.04 | 145 |
| 23rd Jul 2025 (Wed) | 164.65 | 165.00 | 164.65 | 165.00 | 188 |
| 22nd Jul 2025 (Tue) | 163.845 | 164.17 | 163.845 | 164.17 | 447 |