| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 174.30 | 174.30 | 174.01 | 174.21 | 6,121 |
| 11th Dec 2025 (Thu) | 174.20 | 174.68 | 174.20 | 174.67 | 599 |
| 10th Dec 2025 (Wed) | 171.99 | 173.58 | 171.99 | 173.289 | 603 |
| 9th Dec 2025 (Tue) | 172.96 | 172.96 | 172.29 | 172.30 | 978 |
| 8th Dec 2025 (Mon) | 174.04 | 174.04 | 172.73 | 172.73 | 0 |
| 5th Dec 2025 (Fri) | 174.04 | 174.04 | 173.82 | 173.82 | 632 |
| 4th Dec 2025 (Thu) | 173.94 | 173.94 | 173.5923 | 173.5923 | 224 |
| 3rd Dec 2025 (Wed) | 173.94 | 173.94 | 173.82 | 173.76 | 122 |
| 2nd Dec 2025 (Tue) | 172.80 | 172.98 | 172.80 | 173.01 | 318 |
| 1st Dec 2025 (Mon) | 173.77 | 173.77 | 172.87 | 172.90 | 739 |
| 28th Nov 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 176 |
| 27th Nov 2025 (Thu) | 173.07 | 173.63 | 173.07 | 173.24 | 400 |
| 26th Nov 2025 (Wed) | 173.07 | 173.63 | 173.07 | 173.24 | 730 |
| 25th Nov 2025 (Tue) | 170.83 | 172.55 | 170.71 | 172.34 | 1,560 |
| 24th Nov 2025 (Mon) | 171.89 | 171.92 | 171.61 | 171.70 | 744 |
| 21st Nov 2025 (Fri) | 170.54 | 170.54 | 170.54 | 170.55 | 23 |
| 20th Nov 2025 (Thu) | 170.61 | 170.61 | 170.2727 | 170.2727 | 0 |
| 19th Nov 2025 (Wed) | 170.61 | 170.61 | 170.61 | 170.2727 | 134 |
| 18th Nov 2025 (Tue) | 170.85 | 170.85 | 170.24 | 170.23 | 148 |
| 17th Nov 2025 (Mon) | 171.02 | 171.02 | 171.02 | 170.67 | 73 |
| 14th Nov 2025 (Fri) | 172.28 | 172.28 | 172.28 | 171.97 | 128 |
| 13th Nov 2025 (Thu) | 173.76 | 173.76 | 172.29 | 172.29 | 100 |
| 12th Nov 2025 (Wed) | 173.76 | 174.08 | 173.67 | 173.86 | 432 |
| 11th Nov 2025 (Tue) | 172.95 | 173.07 | 172.95 | 173.3545 | 1,132 |
| 10th Nov 2025 (Mon) | 171.92 | 172.03 | 171.92 | 172.26 | 1,613 |
| 7th Nov 2025 (Fri) | 169.49 | 170.38 | 169.49 | 170.69 | 569 |
| 6th Nov 2025 (Thu) | 169.97 | 170.67 | 169.97 | 170.13 | 377 |
| 5th Nov 2025 (Wed) | 171.25 | 171.31 | 171.01 | 171.23 | 0 |
| 4th Nov 2025 (Tue) | 171.36 | 171.5041 | 171.36 | 171.5041 | 0 |
| 3rd Nov 2025 (Mon) | 171.36 | 171.50 | 171.36 | 171.5041 | 211 |
| 31st Oct 2025 (Fri) | 171.68 | 172.31 | 171.38 | 171.83 | 1,446 |
| 30th Oct 2025 (Thu) | 173.23 | 173.23 | 171.82 | 171.82 | 52 |
| 29th Oct 2025 (Wed) | 173.23 | 173.23 | 171.99 | 172.21 | 47 |
| 28th Oct 2025 (Tue) | 173.80 | 173.80 | 173.48 | 173.48 | 622 |
| 27th Oct 2025 (Mon) | 173.80 | 173.83 | 173.80 | 174.0713 | 2,487 |
| 24th Oct 2025 (Fri) | 171.72 | 172.7056 | 171.72 | 172.7056 | 123 |
| 23rd Oct 2025 (Thu) | 171.72 | 172.06 | 171.71 | 171.93 | 730 |
| 22nd Oct 2025 (Wed) | 171.43 | 171.53 | 171.41 | 171.53 | 187 |
| 21st Oct 2025 (Tue) | 172.40 | 172.42 | 172.15 | 172.137 | 1,954 |
| 20th Oct 2025 (Mon) | 171.88 | 171.91 | 171.88 | 171.88 | 242 |
| 17th Oct 2025 (Fri) | 168.75 | 170.15 | 168.75 | 170.15 | 0 |
| 16th Oct 2025 (Thu) | 168.75 | 169.12 | 168.75 | 169.132 | 1 |
| 15th Oct 2025 (Wed) | 170.44 | 170.4861 | 170.44 | 170.4861 | 0 |
| 14th Oct 2025 (Tue) | 170.44 | 170.44 | 170.44 | 170.445 | 0 |
| 13th Oct 2025 (Mon) | 168.45 | 168.45 | 168.44 | 169.7887 | 123 |