Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Nv (QURE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $23.25 Ordinary
 17:37:59 - 16-Dec-25
Buy* 200 $23.25 Ordinary
 17:37:49 - 16-Dec-25
Buy* 110 $23.25 Ordinary
 17:37:49 - 16-Dec-25
Buy* 25 $23.25 Ordinary
 17:37:48 - 16-Dec-25
Buy* 19 $23.25 Ordinary
 17:37:48 - 16-Dec-25
Buy* 10 $23.25 Ordinary
 17:37:41 - 16-Dec-25
Buy* 10 $23.25 Ordinary
 17:37:41 - 16-Dec-25
Buy* 100 $23.20 Ordinary
 17:37:04 - 16-Dec-25
Buy* 32 $23.25 Ordinary
 17:37:02 - 16-Dec-25
Buy* 109 $23.24 Ordinary
 17:37:02 - 16-Dec-25
Buy* 10 $23.24 Ordinary
 17:36:56 - 16-Dec-25
Sell* 120 $23.06 Ordinary
 17:36:56 - 16-Dec-25
Sell* 10 $23.06 Ordinary
 17:36:56 - 16-Dec-25
Sell* 10 $23.06 Ordinary
 17:36:56 - 16-Dec-25
Sell* 10 $23.06 Ordinary
 17:36:56 - 16-Dec-25
Buy* 99 $22.99 Ordinary
 17:34:21 - 16-Dec-25
Buy* 100 $22.98 Ordinary
 17:34:21 - 16-Dec-25
Buy* 15 $22.98 Ordinary
 17:34:21 - 16-Dec-25
Buy* 100 $22.95 Ordinary
 17:34:21 - 16-Dec-25
Buy* 19 $22.41 Ordinary
 17:11:25 - 16-Dec-25
Sell* 100 $22.30 Ordinary
 17:10:40 - 16-Dec-25
Sell* 100 $22.30 Ordinary
 17:10:14 - 16-Dec-25
Sell* 40 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 40 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 40 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 40 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 40 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 40 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 40 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 40 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 40 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 120 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 24 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 144 $22.45 Ordinary
 17:01:33 - 16-Dec-25
Sell* 10 $22.50 Ordinary
 16:49:08 - 16-Dec-25
Sell* 100 $22.53 Ordinary
 16:49:08 - 16-Dec-25
Sell* 1 $22.62 Ordinary
 16:46:06 - 16-Dec-25
Buy* 2 $22.59 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.50 Ordinary
 16:31:43 - 16-Dec-25
Sell* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Sell* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Sell* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Sell* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Sell* 10 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 5 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 5 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 5 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 5 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 10 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 10 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 5 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 1 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 5 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Buy* 5 $22.49 Ordinary
 16:31:43 - 16-Dec-25
Sell* 5 $22.39 Ordinary
 16:31:06 - 16-Dec-25
Sell* 5 $22.39 Ordinary
 16:31:06 - 16-Dec-25
Sell* 200 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 300 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 200 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 300 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 200 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 200 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 200 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 300 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 200 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 200 $22.21 Ordinary
 16:24:42 - 16-Dec-25
Sell* 100 $22.23 Ordinary
 16:24:42 - 16-Dec-25
Sell* 1 $22.30 Ordinary
 16:15:46 - 16-Dec-25
Sell* 25 $22.30 Ordinary
 16:15:46 - 16-Dec-25
Sell* 28 $22.30 Ordinary
 16:15:46 - 16-Dec-25
Sell* 500 $21.85 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 200 $21.85 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 400 $21.85 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 2 $21.85 Automatic Execution
 15:53:53 - 16-Dec-25
Unknown* 45 $21.86 Automatic Execution
 15:53:52 - 16-Dec-25
Unknown* 200 $21.86 Automatic Execution
 15:53:52 - 16-Dec-25
Unknown* 24 $21.86 Automatic Execution
 15:53:52 - 16-Dec-25
Buy* 31 $21.86 Automatic Execution
 15:53:52 - 16-Dec-25
Buy* 16 $21.86 Automatic Execution
 15:53:51 - 16-Dec-25
Buy* 13 $21.86 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 79 $21.86 Automatic Execution
 15:53:39 - 16-Dec-25
Sell* 48 $21.86 Automatic Execution
 15:53:39 - 16-Dec-25
Sell* 80 $21.86 Automatic Execution
 15:53:39 - 16-Dec-25
Sell* 72 $21.86 Automatic Execution
 15:53:39 - 16-Dec-25
Sell* 25 $21.86 Automatic Execution
 15:53:39 - 16-Dec-25
Sell* 300 $21.86 Automatic Execution
 15:53:39 - 16-Dec-25
Sell* 29 $21.89 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 32 $21.89 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 22 $21.89 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 29 $21.89 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 33 $21.89 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 3 $21.89 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 25 $21.89 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 44 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 200 $21.88 Automatic Execution
 15:53:29 - 16-Dec-25
Unknown* 200 $21.89 Automatic Execution
 15:53:29 - 16-Dec-25
Sell* 200 $21.89 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 31 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 44 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 6 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 25 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 50 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 144 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 36 $21.86 Automatic Execution
 15:53:26 - 16-Dec-25
Buy* 18 $21.86 Automatic Execution
 15:53:26 - 16-Dec-25
Buy* 82 $21.86 Automatic Execution
 15:53:26 - 16-Dec-25
Buy* 100 $21.87 Automatic Execution
 15:53:26 - 16-Dec-25
Buy* 100 $21.87 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 20 $21.87 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 132 $21.87 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 185 $21.87 Automatic Execution
 15:53:26 - 16-Dec-25
Sell* 500 $21.87 Automatic Execution
 15:53:26 - 16-Dec-25
Buy* 49 $21.86 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 18 $21.86 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 53 $21.86 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 20 $21.86 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 25 $21.85 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 74 $21.85 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 400 $21.85 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 500 $21.85 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 126 $21.85 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 400 $21.87 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 200 $21.87 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 847 $21.87 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 53 $21.87 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 14 $21.87 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 100 $21.87 Automatic Execution
 15:53:18 - 16-Dec-25
Unknown* 5 $21.86 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 5 $21.86 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 5 $21.86 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 5 $21.86 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 200 $21.89 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 12 $21.89 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 68 $21.89 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 99 $21.89 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 200 $21.89 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 200 $21.89 Automatic Execution
 15:52:58 - 16-Dec-25
Sell* 100 $21.89 Automatic Execution
 15:52:58 - 16-Dec-25
Buy* 75 $21.92 Automatic Execution
 15:52:51 - 16-Dec-25
Buy* 25 $21.92 Automatic Execution
 15:52:49 - 16-Dec-25
Buy* 25 $21.93 Automatic Execution
 15:52:48 - 16-Dec-25
Buy* 35 $21.92 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 16 $21.92 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 45 $21.92 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 64 $21.92 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 36 $21.92 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 100 $21.92 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 200 $21.92 Automatic Execution
 15:52:48 - 16-Dec-25
Sell* 100 $21.92 Automatic Execution
 15:52:48 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 100 $21.955 Automatic Execution
 15:52:40 - 16-Dec-25
Sell* 9 $21.94 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 90 $21.94 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 100 $21.95 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 15 $21.95 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 30 $21.95 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $21.965 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 10 $21.94 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 190 $21.94 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 10 $21.95 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 290 $21.95 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 27 $21.975 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 27 $21.975 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $21.955 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:35 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 15 $21.955 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 35 $21.955 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 15 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 35 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 15 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 35 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 5 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 35 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 35 $21.955 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 40 $21.965 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.96 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 35 $21.965 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 100 $21.965 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 25 $21.95 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 15 $21.94 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 85 $21.94 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 100 $21.965 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 100 $21.965 Automatic Execution
 15:52:31 - 16-Dec-25
Sell* 2 $21.96 Automatic Execution
 15:52:31 - 16-Dec-25
Unknown* 175 $21.97 Automatic Execution
 15:52:30 - 16-Dec-25
Unknown* 25 $21.97 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 11 $21.97 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 6 $21.97 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 11 $21.97 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 11 $21.97 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 5 $21.97 Automatic Execution
 15:52:30 - 16-Dec-25
Unknown* 42 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 100 $22.00 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 35 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 26 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 11 $21.995 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 42 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 20 $22.00 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 18 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 100 $22.02 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 100 $22.02 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 1 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 11 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 36 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 9 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 11 $22.00 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 25 $22.00 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 19 $22.00 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 200 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:52:30 - 16-Dec-25
Unknown* 100 $22.005 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 25 $22.00 Automatic Execution
 15:52:24 - 16-Dec-25
Buy* 100 $22.01 Automatic Execution
 15:52:24 - 16-Dec-25
Buy* 1 $22.01 Automatic Execution
 15:52:24 - 16-Dec-25
Sell* 35 $21.955 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 35 $21.955 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 35 $21.955 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 35 $21.955 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 35 $21.955 Automatic Execution
 15:52:23 - 16-Dec-25
Sell* 100 $21.95 Automatic Execution
 15:52:22 - 16-Dec-25
Sell* 100 $21.95 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 90 $21.95 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 10 $21.95 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 200 $21.95 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 200 $21.95 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $21.95 Automatic Execution
 15:52:16 - 16-Dec-25
Sell* 100 $21.955 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 35 $21.955 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 200 $21.98 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $21.98 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 11 $21.98 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 89 $21.98 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 200 $21.98 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 75 $22.00 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 25 $22.00 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 100 $22.00 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 125 $22.01 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 125 $22.01 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 4 $22.01 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 46 $22.015 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 50 $22.015 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $22.01 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 4 $22.015 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 100 $22.015 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 100 $22.02 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 100 $22.02 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 3 $22.02 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 100 $22.02 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 97 $22.02 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 4 $22.00 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 12 $21.98 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 75 $21.98 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 25 $21.99 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 75 $21.98 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 25 $21.99 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 39 $21.98 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 87 $21.99 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 103 $21.99 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 31 $21.99 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 103 $22.00 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 66 $21.99 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 120 $22.00 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 14 $22.00 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 25 $22.02 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 13 $22.00 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 90 $22.00 Automatic Execution
 15:52:06 - 16-Dec-25
Unknown* 10 $22.005 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 25 $22.01 Automatic Execution
 15:52:06 - 16-Dec-25
Buy* 100 $22.02 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 100 $22.00 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 100 $22.01 Automatic Execution
 15:52:06 - 16-Dec-25
Sell* 100 $22.025 Automatic Execution
 15:51:55 - 16-Dec-25
Buy* 35 $22.025 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 35 $22.025 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 51 $22.00 Automatic Execution
 15:51:50 - 16-Dec-25
Sell* 49 $22.00 Automatic Execution
 15:51:50 - 16-Dec-25
Buy* 30 $21.99 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 35 $22.005 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $22.00 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $22.00 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 100 $22.00 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 100 $22.01 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 10 $22.02 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $22.04 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 70 $22.04 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 10 $22.04 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 10 $22.04 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 10 $22.04 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 100 $22.02 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $22.045 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $22.05 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 11 $22.05 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 14 $22.05 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 25 $22.05 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 25 $22.05 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 25 $22.05 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 35 $22.05 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 35 $22.05 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 25 $22.06 Automatic Execution
 15:51:43 - 16-Dec-25
Buy* 25 $22.06 Automatic Execution
 15:51:43 - 16-Dec-25
Buy* 25 $22.06 Automatic Execution
 15:51:43 - 16-Dec-25
Buy* 25 $22.06 Automatic Execution
 15:51:43 - 16-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 100 $22.055 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 100 $22.04 Automatic Execution
 15:51:37 - 16-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:51:37 - 16-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:51:37 - 16-Dec-25
Buy* 100 $22.075 Automatic Execution
 15:51:36 - 16-Dec-25
Buy* 77 $22.06 Automatic Execution
 15:51:36 - 16-Dec-25
Sell* 25 $22.03 Automatic Execution
 15:51:32 - 16-Dec-25
Sell* 2 $22.03 Automatic Execution
 15:51:32 - 16-Dec-25
Unknown* 35 $22.055 Automatic Execution
 15:51:32 - 16-Dec-25
Sell* 4 $22.05 Automatic Execution
 15:51:32 - 16-Dec-25
Sell* 46 $22.06 Automatic Execution
 15:51:32 - 16-Dec-25
Sell* 26 $22.06 Automatic Execution
 15:51:32 - 16-Dec-25
Buy* 30 $22.07 Automatic Execution
 15:51:32 - 16-Dec-25
Buy* 100 $22.08 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 10 $22.10 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 90 $22.10 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 100 $22.10 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 100 $22.10 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 100 $22.10 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 100 $22.10 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 4 $22.12 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 120 $22.15 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 100 $22.17 Automatic Execution
 15:51:27 - 16-Dec-25
Sell* 6 $22.18 Automatic Execution
 15:51:26 - 16-Dec-25
Sell* 200 $22.18 Automatic Execution
 15:51:26 - 16-Dec-25
Unknown* 300 $22.195 Automatic Execution
 15:51:26 - 16-Dec-25
Unknown* 150 $22.195 Automatic Execution
 15:51:26 - 16-Dec-25
Unknown* 300 $22.195 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 7 $22.19 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 100 $22.17 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 100 $22.18 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 40 $22.16 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 60 $22.16 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 15 $22.18 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 99 $22.16 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 117 $22.16 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 17 $22.16 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 68 $22.16 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 100 $22.16 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 192 $22.16 Automatic Execution
 15:51:25 - 16-Dec-25
Buy* 271 $22.15 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 8 $22.16 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 200 $22.16 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 10 $22.16 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $22.17 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $22.17 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 200 $22.17 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:50:47 - 16-Dec-25
Unknown* 34 $22.17 Automatic Execution
 15:50:47 - 16-Dec-25
Unknown* 18 $22.17 Automatic Execution
 15:50:47 - 16-Dec-25
Unknown* 34 $22.17 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 114 $22.16 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 43 $22.16 Automatic Execution
 15:50:47 - 16-Dec-25
Unknown* 16 $22.17 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 18 $22.17 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 30 $22.17 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 43 $22.16 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 26 $22.13 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 115 $22.13 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 14 $22.13 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 10 $22.13 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 200 $22.13 Automatic Execution
 15:50:44 - 16-Dec-25
Buy* 115 $22.14 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 24 $22.14 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 30 $22.16 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 14 $22.14 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 139 $22.14 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 66 $22.13 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 18 $22.13 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 100 $22.13 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 100 $22.13 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 84 $22.14 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 16 $22.14 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 100 $22.13 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 49 $22.16 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 25 $22.14 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 43 $22.13 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 54 $22.16 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 200 $22.15 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 572 $22.26 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 1 $22.22 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 100 $22.21 Automatic Execution
 15:50:38 - 16-Dec-25
Buy* 100 $22.21 Automatic Execution
 15:50:38 - 16-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $22.11 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $22.11 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 75 $22.12 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 25 $22.12 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:50:36 - 16-Dec-25
Sell* 100 $22.115 Automatic Execution
 15:50:36 - 16-Dec-25
Buy* 100 $22.11 Automatic Execution
 15:50:36 - 16-Dec-25
Buy* 25 $22.095 Automatic Execution
 15:50:35 - 16-Dec-25
Buy* 25 $22.095 Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 2 $22.09 Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 100 $22.09 Automatic Execution
 15:50:35 - 16-Dec-25
Sell* 12 $22.09 Automatic Execution
 15:50:35 - 16-Dec-25
Buy* 2 $22.09 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 716 $22.08 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 100 $22.08 Automatic Execution
 15:50:28 - 16-Dec-25
Unknown* 100 $22.09 Automatic Execution
 15:50:21 - 16-Dec-25
Unknown* 100 $22.09 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 12 $22.08 Automatic Execution
 15:50:21 - 16-Dec-25
Unknown* 100 $22.09 Automatic Execution
 15:50:21 - 16-Dec-25
Sell* 25 $22.085 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 25 $22.085 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 25 $22.085 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 25 $22.085 Automatic Execution
 15:50:20 - 16-Dec-25
Sell* 25 $22.085 Automatic Execution
 15:50:20 - 16-Dec-25
Unknown* 30 $22.09 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 30 $22.09 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 80 $22.09 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 36 $22.08 Automatic Execution
 15:50:17 - 16-Dec-25
Buy* 64 $22.08 Automatic Execution
 15:50:17 - 16-Dec-25
Sell* 3 $22.06 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 3 $22.065 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 100 $22.08 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 100 $22.09 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 30 $22.07 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $22.09 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:50:04 - 16-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:50:04 - 16-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:50:04 - 16-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:50:04 - 16-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:50:04 - 16-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:50:04 - 16-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:50:04 - 16-Dec-25
Sell* 339 $22.04 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 351 $22.04 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $22.08 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $22.04 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 30 $22.10 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 30 $22.09 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 26 $22.085 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 26 $22.085 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 24 $22.08 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $22.04 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $22.04 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 20 $22.095 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $22.095 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $22.095 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 60 $22.06 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 40 $22.07 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $22.13 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 150 $22.06 Automatic Execution
 15:49:58 - 16-Dec-25
Unknown* 25 $22.03 Automatic Execution
 15:49:58 - 16-Dec-25
Unknown* 25 $22.03 Automatic Execution
 15:49:58 - 16-Dec-25
Unknown* 25 $22.03 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 25 $22.03 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 17 $22.03 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 100 $22.00 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 100 $22.00 Automatic Execution
 15:49:58 - 16-Dec-25
Sell* 91 $21.98 Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 9 $21.98 Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 300 $21.97 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 34 $21.97 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 66 $21.97 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 55 $21.98 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 25 $21.98 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 120 $21.98 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 200 $21.98 Automatic Execution
 15:49:30 - 16-Dec-25
Buy* 29 $21.99 Automatic Execution
 15:49:29 - 16-Dec-25
Buy* 33 $21.99 Automatic Execution
 15:49:29 - 16-Dec-25
Unknown* 28 $21.99 Automatic Execution
 15:49:29 - 16-Dec-25
Unknown* 72 $21.99 Automatic Execution
 15:49:29 - 16-Dec-25
Unknown* 10 $21.99 Automatic Execution
 15:49:29 - 16-Dec-25
Unknown* 90 $21.99 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 110 $21.99 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:49:29 - 16-Dec-25
Sell* 100 $21.995 Automatic Execution
 15:49:29 - 16-Dec-25
Unknown* 13 $22.00 Automatic Execution
 15:49:28 - 16-Dec-25
Unknown* 50 $22.00 Automatic Execution
 15:49:28 - 16-Dec-25
Unknown* 25 $22.00 Automatic Execution
 15:49:28 - 16-Dec-25
Unknown* 25 $22.00 Automatic Execution
 15:49:28 - 16-Dec-25
Sell* 300 $21.995 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 65 $21.995 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 99 $21.99 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 1 $21.99 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 29 $21.99 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 41 $21.99 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 65 $21.995 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 100 $21.995 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 100 $21.995 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 135 $21.995 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 100 $21.995 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 100 $21.995 Automatic Execution
 15:49:26 - 16-Dec-25
Unknown* 37 $21.99 Automatic Execution
 15:49:21 - 16-Dec-25
Buy* 100 $21.985 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 10 $21.985 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 187 $21.98 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 200 $21.985 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 30 $21.98 Automatic Execution
 15:49:12 - 16-Dec-25
Buy* 39 $21.98 Automatic Execution
 15:49:12 - 16-Dec-25
Buy* 32 $21.98 Automatic Execution
 15:49:12 - 16-Dec-25
Buy* 39 $21.98 Automatic Execution
 15:49:12 - 16-Dec-25
Buy* 37 $21.98 Automatic Execution
 15:49:12 - 16-Dec-25
Buy* 28 $21.98 Automatic Execution
 15:49:12 - 16-Dec-25
Buy* 39 $21.98 Automatic Execution
 15:49:12 - 16-Dec-25
Buy* 9 $21.975 Automatic Execution
 15:49:12 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:49:12 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:49:12 - 16-Dec-25
Sell* 91 $21.97 Automatic Execution
 15:49:12 - 16-Dec-25
Sell* 9 $21.97 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $21.97 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 303 $21.97 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 303 $21.96 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $21.97 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 200 $21.96 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 100 $21.96 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 30 $21.965 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 35 $21.965 Automatic Execution
 15:49:08 - 16-Dec-25
Sell* 35 $21.965 Automatic Execution
 15:49:08 - 16-Dec-25
Unknown* 4 $21.96 Automatic Execution
 15:49:08 - 16-Dec-25
Unknown* 100 $21.945 Automatic Execution
 15:49:06 - 16-Dec-25
Unknown* 200 $21.945 Automatic Execution
 15:49:06 - 16-Dec-25
Unknown* 200 $21.945 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 55 $21.95 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 120 $21.95 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 9 $21.94 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 100 $21.93 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 99 $21.93 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 101 $21.93 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 35 $21.94 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 164 $21.94 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:49:06 - 16-Dec-25
Unknown* 100 $21.945 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 100 $21.93 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 18 $21.95 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 17 $21.95 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 45 $21.95 Automatic Execution
 15:49:06 - 16-Dec-25
Unknown* 35 $21.945 Automatic Execution
 15:49:06 - 16-Dec-25
Unknown* 120 $21.945 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 100 $21.93 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $21.93 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 200 $21.92 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 157 $21.92 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $21.92 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $21.935 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $21.92 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $21.935 Automatic Execution
 15:49:00 - 16-Dec-25
Sell* 100 $21.935 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 100 $21.91 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 100 $21.89 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 25 $21.895 Automatic Execution
 15:48:49 - 16-Dec-25
Sell* 100 $21.89 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 4 $21.89 Automatic Execution
 15:48:44 - 16-Dec-25
Sell* 50 $21.88 Automatic Execution
 15:48:41 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:48:41 - 16-Dec-25
Sell* 25 $21.88 Automatic Execution
 15:48:41 - 16-Dec-25
Sell* 25 $21.88 Automatic Execution
 15:48:41 - 16-Dec-25
Sell* 67 $21.87 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 33 $21.87 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $21.87 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:48:39 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:48:39 - 16-Dec-25
Buy* 75 $21.875 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 25 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 30 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 15 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 200 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 100 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 28 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 49 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 46 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 100 $21.86 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 50 $21.88 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 99 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 1 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 20 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 34 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 66 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 54 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 120 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 100 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 20 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 20 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 75 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 25 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 25 $21.88 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 20 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 100 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 120 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 25 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 175 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 25 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 35 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 11 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 100 $21.87 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 14 $21.86 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 35 $21.86 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 25 $21.86 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 38 $21.86 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 26 $21.86 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 2 $21.86 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 24 $21.86 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 76 $21.86 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 100 $21.84 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 100 $21.84 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 25 $21.84 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 25 $21.84 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 20 $21.84 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 25 $21.84 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 25 $21.84 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 30 $21.84 Automatic Execution
 15:48:30 - 16-Dec-25
Unknown* 100 $21.84 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 17 $21.83 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 25 $21.83 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 58 $21.83 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 100 $21.83 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 10 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 7 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 100 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 10 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 100 $21.83 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 38 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 110 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 90 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 100 $21.83 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 90 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 62 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 100 $21.82 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 30 $21.84 Automatic Execution
 15:48:26 - 16-Dec-25
Sell* 100 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 100 $21.83 Automatic Execution
 15:48:22 - 16-Dec-25
Unknown* 100 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Unknown* 100 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Unknown* 100 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Buy* 25 $21.85 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 200 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 100 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 5 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 1 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 20 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 300 $21.84 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 67 $21.85 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 35 $21.845 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 10 $21.87 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 70 $21.87 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 30 $21.87 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 80 $21.885 Automatic Execution
 15:48:14 - 16-Dec-25
Buy* 10 $21.885 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 10 $21.885 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:48:14 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:48:14 - 16-Dec-25
Unknown* 21 $21.89 Automatic Execution
 15:48:13 - 16-Dec-25
Unknown* 26 $21.89 Automatic Execution
 15:48:13 - 16-Dec-25
Unknown* 53 $21.89 Automatic Execution
 15:48:13 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:48:13 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:48:13 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:48:13 - 16-Dec-25
Sell* 76 $21.88 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 50 $21.88 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 50 $21.88 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 100 $21.87 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 80 $21.86 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 20 $21.86 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 54 $21.85 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 46 $21.85 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 25 $21.85 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 29 $21.85 Automatic Execution
 15:48:09 - 16-Dec-25
Sell* 100 $21.83 Automatic Execution
 15:48:09 - 16-Dec-25
Unknown* 10 $21.84 Automatic Execution
 15:48:07 - 16-Dec-25
Buy* 10 $21.835 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 10 $21.835 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 3 $21.84 Automatic Execution
 15:48:05 - 16-Dec-25
Unknown* 25 $21.84 Automatic Execution
 15:48:05 - 16-Dec-25
Unknown* 272 $21.84 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 40 $21.84 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 45 $21.84 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 29 $21.84 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 15 $21.85 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 25 $21.85 Automatic Execution
 15:48:05 - 16-Dec-25
Unknown* 100 $21.855 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 20 $21.85 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 2 $21.86 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 9 $21.85 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 20 $21.86 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 17 $21.86 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 20 $21.86 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 20 $21.86 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 20 $21.86 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 19 $21.86 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 120 $21.855 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 25 $21.85 Automatic Execution
 15:48:05 - 16-Dec-25
Sell* 25 $21.84 Automatic Execution
 15:48:05 - 16-Dec-25
Unknown* 25 $21.84 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 120 $21.86 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 120 $21.85 Automatic Execution
 15:47:50 - 16-Dec-25
Buy* 28 $21.81 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 75 $21.815 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 25 $21.815 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 100 $21.82 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 100 $21.82 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 100 $21.84 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 100 $21.85 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 300 $21.84 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 100 $21.84 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 100 $21.855 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 75 $21.85 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 25 $21.85 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 25 $21.855 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 25 $21.855 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 25 $21.855 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 25 $21.85 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 25 $21.85 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 25 $21.855 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 64 $21.86 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 100 $21.86 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 600 $21.86 Automatic Execution
 15:47:39 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:47:39 - 16-Dec-25
Buy* 58 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 50 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 50 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 50 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 50 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 50 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 42 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 58 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $21.88 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $21.85 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 80 $21.85 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 100 $21.85 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 24 $21.85 Automatic Execution
 15:47:38 - 16-Dec-25
Buy* 36 $21.85 Automatic Execution
 15:47:38 - 16-Dec-25
Sell* 100 $21.85 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 17 $21.85 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $21.85 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $21.87 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 100 $21.88 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 10 $21.88 Automatic Execution
 15:47:27 - 16-Dec-25
Sell* 11 $21.92 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 100 $21.93 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 100 $21.93 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 12 $21.93 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 33 $21.93 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 68 $21.93 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 32 $21.93 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 100 $21.96 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 100 $21.96 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 10 $21.96 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 14 $21.96 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 100 $21.965 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 30 $21.96 Automatic Execution
 15:47:24 - 16-Dec-25
Sell* 100 $21.98 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 100 $21.98 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 100 $21.99 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 98 $22.00 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 2 $22.00 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 147 $22.00 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 104 $22.00 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 45 $22.00 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 149 $22.00 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 435 $22.00 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 1,371 $22.00 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 20 $22.00 Automatic Execution
 15:47:23 - 16-Dec-25
Sell* 32 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 21 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 21 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 35 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 21 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 92 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 80 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 19 $21.98 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 67 $21.98 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 28 $21.98 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 2 $21.98 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 18 $21.98 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 35 $21.98 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 33 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 67 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 91 $21.96 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 34 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 35 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 72 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 28 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 2 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 18 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 100 $21.98 Automatic Execution
 15:47:22 - 16-Dec-25
Buy* 65 $21.97 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 35 $21.965 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 15 $21.97 Automatic Execution
 15:47:19 - 16-Dec-25
Unknown* 16 $21.97 Automatic Execution
 15:47:19 - 16-Dec-25
Unknown* 30 $21.97 Automatic Execution
 15:47:19 - 16-Dec-25
Unknown* 100 $21.97 Automatic Execution
 15:47:19 - 16-Dec-25
Sell* 10 $21.96 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 2 $21.96 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 10 $21.96 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 100 $21.95 Automatic Execution
 15:47:15 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:47:15 - 16-Dec-25
Buy* 70 $21.94 Automatic Execution
 15:47:15 - 16-Dec-25
Buy* 30 $21.94 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 2 $21.94 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 11 $21.94 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 259 $21.95 Automatic Execution
 15:47:15 - 16-Dec-25
Sell* 100 $21.95 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 300 $21.95 Automatic Execution
 15:47:12 - 16-Dec-25
Sell* 100 $21.95 Automatic Execution
 15:47:12 - 16-Dec-25
Buy* 35 $21.945 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 11 $21.94 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 35 $21.945 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 172 $21.94 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 28 $21.94 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 64 $21.945 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 136 $21.945 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 75 $21.945 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 200 $21.94 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 48 $21.95 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 25 $21.95 Automatic Execution
 15:47:01 - 16-Dec-25
Sell* 31 $21.95 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $21.95 Automatic Execution
 15:46:52 - 16-Dec-25
Buy* 6 $21.95 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 37 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 4 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 80 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 20 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 600 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 200 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 20 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 20 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 256 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 200 $21.96 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 100 $21.975 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 100 $21.975 Automatic Execution
 15:46:49 - 16-Dec-25
Unknown* 65 $21.97 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 6 $21.97 Automatic Execution
 15:46:47 - 16-Dec-25
Buy* 6 $21.97 Automatic Execution
 15:46:47 - 16-Dec-25
Buy* 79 $21.97 Automatic Execution
 15:46:47 - 16-Dec-25
Buy* 100 $21.97 Automatic Execution
 15:46:47 - 16-Dec-25
Unknown* 200 $21.96 Automatic Execution
 15:46:46 - 16-Dec-25
Unknown* 100 $21.96 Automatic Execution
 15:46:46 - 16-Dec-25
Buy* 10 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 1 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 6 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Unknown* 30 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 15 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 31 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 30 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 6 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 1 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 14 $21.98 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 70 $21.98 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 30 $21.98 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 100 $21.98 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 100 $21.98 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 100 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 5 $21.96 Automatic Execution
 15:46:45 - 16-Dec-25
Buy* 6 $21.96 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 9 $21.96 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 41 $21.96 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $21.96 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 200 $21.96 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $21.96 Automatic Execution
 15:46:45 - 16-Dec-25
Unknown* 100 $21.97 Automatic Execution
 15:46:45 - 16-Dec-25
Unknown* 300 $21.97 Automatic Execution
 15:46:44 - 16-Dec-25
Unknown* 20 $21.97 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 12 $21.98 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 100 $21.98 Automatic Execution
 15:46:44 - 16-Dec-25
Sell* 100 $21.97 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 46 $21.98 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 40 $21.98 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 60 $21.97 Automatic Execution
 15:46:44 - 16-Dec-25
Buy* 4 $21.96 Automatic Execution
 15:46:43 - 16-Dec-25
Sell* 15 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Sell* 300 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Sell* 15 $21.95 Automatic Execution
 15:46:43 - 16-Dec-25
Sell* 25 $21.95 Automatic Execution
 15:46:43 - 16-Dec-25
Sell* 25 $21.95 Automatic Execution
 15:46:43 - 16-Dec-25
Sell* 11 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Sell* 35 $21.95 Automatic Execution
 15:46:43 - 16-Dec-25
Sell* 100 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 10 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 100 $21.94 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 12 $21.93 Automatic Execution
 15:46:37 - 16-Dec-25
Buy* 100 $21.90 Automatic Execution
 15:46:23 - 16-Dec-25
Sell* 54 $21.89 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 46 $21.89 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 100 $21.90 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 110 $21.90 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 100 $21.90 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 290 $21.90 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 4 $21.90 Automatic Execution
 15:46:17 - 16-Dec-25
Buy* 63 $21.89 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 100 $21.87 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 61 $21.87 Automatic Execution
 15:46:13 - 16-Dec-25
Sell* 25 $21.85 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 25 $21.85 Automatic Execution
 15:46:03 - 16-Dec-25
Buy* 44 $21.84 Automatic Execution
 15:46:01 - 16-Dec-25
Buy* 56 $21.84 Automatic Execution
 15:46:01 - 16-Dec-25
Buy* 100 $21.84 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 100 $21.84 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 31 $21.82 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 69 $21.82 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 300 $21.82 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 100 $21.81 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 9 $21.81 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 91 $21.81 Automatic Execution
 15:45:56 - 16-Dec-25
Sell* 100 $21.21 Automatic Execution
 15:29:06 - 16-Dec-25
Sell* 100 $21.20 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 100 $21.20 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 120 $21.19 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 300 $21.19 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 35 $21.205 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 300 $21.19 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 120 $21.19 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 150 $21.19 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 35 $21.205 Automatic Execution
 15:28:32 - 16-Dec-25
Sell* 33 $21.20 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 33 $21.22 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 22 $21.22 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 25 $21.22 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 120 $21.22 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 12 $21.21 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 200 $21.22 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 100 $21.18 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 53 $21.18 Automatic Execution
 15:28:30 - 16-Dec-25
Buy* 25 $21.17 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 25 $21.17 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 25 $21.17 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 100 $21.17 Automatic Execution
 15:28:21 - 16-Dec-25
Buy* 100 $21.16 Automatic Execution
 15:28:21 - 16-Dec-25
Sell* 300 $21.125 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 150 $21.125 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 300 $21.125 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 100 $21.11 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 25 $21.12 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 25 $21.12 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 25 $21.12 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 120 $21.13 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 25 $21.12 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 25 $21.12 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 25 $21.12 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 25 $21.12 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 160 $21.06 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 100 $21.06 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 100 $21.11 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 24 $21.14 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 11 $21.13 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 200 $21.13 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 100 $21.15 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 20 $21.16 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 5 $21.16 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 300 $21.19 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 120 $21.19 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 150 $21.19 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 120 $21.19 Automatic Execution
 15:28:11 - 16-Dec-25
Buy* 300 $21.19 Automatic Execution
 15:28:11 - 16-Dec-25
Sell* 100 $21.18 Automatic Execution
 15:28:06 - 16-Dec-25
Unknown* 10 $21.17 Automatic Execution
 15:28:03 - 16-Dec-25
Buy* 20 $21.19 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 3 $21.19 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 29 $21.18 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 25 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 22 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 20 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 5 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 25 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 25 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 120 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 25 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 200 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 40 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 60 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 100 $21.15 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 40 $21.14 Automatic Execution
 15:27:55 - 16-Dec-25
Buy* 20 $21.14 Automatic Execution
 15:27:55 - 16-Dec-25
Sell* 91 $21.12 Automatic Execution
 15:27:49 - 16-Dec-25
Buy* 100 $21.12 Automatic Execution
 15:27:49 - 16-Dec-25
Buy* 9 $21.12 Automatic Execution
 15:27:49 - 16-Dec-25
Buy* 100 $21.12 Automatic Execution
 15:27:49 - 16-Dec-25
Buy* 61 $21.10 Automatic Execution
 15:27:17 - 16-Dec-25
Buy* 102 $21.12 Automatic Execution
 15:27:17 - 16-Dec-25
Sell* 32 $21.10 Automatic Execution
 15:27:17 - 16-Dec-25
Sell* 200 $21.10 Automatic Execution
 15:27:17 - 16-Dec-25
Sell* 10 $21.10 Automatic Execution
 15:27:17 - 16-Dec-25
Sell* 2,000 $21.10 Automatic Execution
 15:27:17 - 16-Dec-25
Buy* 100 $21.14 Automatic Execution
 15:27:10 - 16-Dec-25
Buy* 100 $21.14 Automatic Execution
 15:27:10 - 16-Dec-25
Buy* 100 $21.12 Automatic Execution
 15:27:00 - 16-Dec-25
Buy* 100 $21.13 Automatic Execution
 15:27:00 - 16-Dec-25
Buy* 100 $21.13 Automatic Execution
 15:27:00 - 16-Dec-25
Buy* 100 $21.13 Automatic Execution
 15:27:00 - 16-Dec-25
Buy* 93 $21.10 Automatic Execution
 15:26:37 - 16-Dec-25
Buy* 88 $21.11 Automatic Execution
 15:26:33 - 16-Dec-25
Buy* 12 $21.11 Automatic Execution
 15:26:33 - 16-Dec-25
Buy* 21 $21.105 Automatic Execution
 15:26:33 - 16-Dec-25
Buy* 65 $21.08 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 35 $21.08 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 20 $21.08 Automatic Execution
 15:26:16 - 16-Dec-25
Buy* 100 $21.05 Automatic Execution
 15:26:02 - 16-Dec-25
Unknown* 100 $21.03 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 8 $21.03 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 19 $21.03 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 83 $21.03 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 17 $21.03 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 2 $21.03 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 31 $21.00 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 1 $21.00 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 16 $21.01 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 374 $21.00 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 18 $21.00 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 149 $21.00 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 16 $21.01 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 2 $21.01 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 19 $21.03 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 100 $21.03 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 25 $21.03 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 11 $21.04 Automatic Execution
 15:24:01 - 16-Dec-25
Sell* 2 $21.05 Automatic Execution
 15:23:59 - 16-Dec-25
Sell* 35 $21.05 Automatic Execution
 15:23:59 - 16-Dec-25
Sell* 100 $21.05 Automatic Execution
 15:23:59 - 16-Dec-25
Sell* 35 $21.075 Automatic Execution
 15:23:58 - 16-Dec-25
Sell* 100 $21.075 Automatic Execution
 15:23:58 - 16-Dec-25
Buy* 100 $21.08 Automatic Execution
 15:23:58 - 16-Dec-25
Buy* 100 $21.08 Automatic Execution
 15:23:58 - 16-Dec-25
Unknown* 25 $21.07 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 25 $21.07 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 100 $21.07 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 20 $21.06 Automatic Execution
 15:23:57 - 16-Dec-25
Buy* 32 $21.03 Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 68 $21.03 Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 100 $21.03 Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 18 $21.03 Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 22 $21.03 Automatic Execution
 15:23:35 - 16-Dec-25
Buy* 3 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 50 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 50 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 50 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 50 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 100 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 55 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 25 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 9 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 66 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 25 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 25 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 75 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 25 $20.995 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 25 $20.995 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 26 $20.995 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 25 $20.995 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 50 $20.995 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $20.995 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 96 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 4 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 46 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 25 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 4 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 25 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 14 $21.00 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 100 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Buy* 50 $20.99 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 2 $20.96 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 30 $20.97 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 81 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 100 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 25 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 100 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Buy* 19 $21.03 Automatic Execution
 15:23:08 - 16-Dec-25
Buy* 312 $21.03 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 1 $20.97 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 28 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 38 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Unknown* 14 $21.04 Automatic Execution
 15:23:08 - 16-Dec-25
Buy* 72 $21.045 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 49 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 99 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 36 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Buy* 28 $21.04 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 148 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 148 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 21 $20.98 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 34 $20.98 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 16 $21.04 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 100 $21.04 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 200 $21.01 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 13 $21.06 Automatic Execution
 15:23:01 - 16-Dec-25
Buy* 198 $21.07 Automatic Execution
 15:23:01 - 16-Dec-25
Buy* 102 $21.07 Automatic Execution
 15:23:01 - 16-Dec-25
Buy* 8 $21.06 Automatic Execution
 15:23:01 - 16-Dec-25
Buy* 32 $21.06 Automatic Execution
 15:23:01 - 16-Dec-25
Unknown* 4 $21.045 Automatic Execution
 15:22:59 - 16-Dec-25
Buy* 12 $21.03 Automatic Execution
 15:22:36 - 16-Dec-25
Buy* 14 $21.02 Automatic Execution
 15:22:36 - 16-Dec-25
Buy* 100 $21.02 Automatic Execution
 15:22:36 - 16-Dec-25
Buy* 80 $21.02 Automatic Execution
 15:22:36 - 16-Dec-25
Buy* 18 $21.02 Automatic Execution
 15:22:36 - 16-Dec-25
Buy* 100 $21.02 Automatic Execution
 15:22:36 - 16-Dec-25
Buy* 61 $21.01 Automatic Execution
 15:21:50 - 16-Dec-25
Buy* 39 $21.01 Automatic Execution
 15:21:50 - 16-Dec-25
Buy* 100 $21.01 Automatic Execution
 15:21:50 - 16-Dec-25
Sell* 100 $21.01 Automatic Execution
 15:21:46 - 16-Dec-25
Sell* 200 $21.01 Automatic Execution
 15:21:46 - 16-Dec-25
Buy* 100 $21.01 Automatic Execution
 15:21:46 - 16-Dec-25
Sell* 80 $20.97 Automatic Execution
 15:21:24 - 16-Dec-25
Sell* 25 $20.97 Automatic Execution
 15:21:24 - 16-Dec-25
Sell* 25 $20.97 Automatic Execution
 15:21:24 - 16-Dec-25
Sell* 25 $20.97 Automatic Execution
 15:21:24 - 16-Dec-25
Sell* 20 $20.97 Automatic Execution
 15:21:24 - 16-Dec-25
Buy* 25 $20.97 Automatic Execution
 15:21:24 - 16-Dec-25
Buy* 14 $20.97 Automatic Execution
 15:21:24 - 16-Dec-25
Sell* 10 $20.95 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 2 $20.95 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 28 $21.00 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 2 $21.00 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 14 $21.01 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 61 $21.02 Automatic Execution
 15:21:07 - 16-Dec-25
Sell* 39 $21.02 Automatic Execution
 15:21:07 - 16-Dec-25
Sell* 24 $21.02 Automatic Execution
 15:21:07 - 16-Dec-25
Sell* 34 $21.02 Automatic Execution
 15:21:07 - 16-Dec-25
Buy* 100 $21.02 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 14 $21.00 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 19 $21.00 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 25 $21.00 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $21.02 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 200 $21.02 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 100 $21.02 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 100 $21.04 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 100 $21.04 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 14 $21.02 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 100 $21.02 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 40 $21.06 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 10 $21.06 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 20 $21.06 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 20 $21.06 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 20 $21.06 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 50 $21.06 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 10 $21.06 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 20 $21.06 Automatic Execution
 15:20:39 - 16-Dec-25
Buy* 50 $21.05 Automatic Execution
 15:19:59 - 16-Dec-25
Buy* 25 $21.05 Automatic Execution
 15:19:59 - 16-Dec-25
Buy* 25 $21.05 Automatic Execution
 15:19:59 - 16-Dec-25
Buy* 117 $21.04 Automatic Execution
 15:19:59 - 16-Dec-25
Buy* 83 $21.04 Automatic Execution
 15:19:59 - 16-Dec-25
Buy* 100 $21.04 Automatic Execution
 15:19:49 - 16-Dec-25
Sell* 5 $21.00 Automatic Execution
 15:19:49 - 16-Dec-25
Sell* 5 $20.975 Automatic Execution
 15:19:49 - 16-Dec-25
Sell* 5 $20.975 Automatic Execution
 15:19:47 - 16-Dec-25
Sell* 5 $20.975 Automatic Execution
 15:19:47 - 16-Dec-25
Buy* 39 $20.97 Automatic Execution
 15:19:43 - 16-Dec-25
Buy* 1 $20.97 Automatic Execution
 15:19:43 - 16-Dec-25
Unknown* 100 $20.97 Automatic Execution
 15:19:43 - 16-Dec-25
Unknown* 13 $20.97 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 100 $20.99 Automatic Execution
 15:19:43 - 16-Dec-25
Buy* 100 $21.03 Automatic Execution
 15:19:43 - 16-Dec-25
Buy* 25 $21.01 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 2 $21.01 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 98 $21.01 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 100 $21.01 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 100 $21.00 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 137 $21.01 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 10 $21.01 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 100 $21.01 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 13 $21.06 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 25 $21.09 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 28 $21.11 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 28 $21.11 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 30 $21.11 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 28 $21.11 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 17 $21.13 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 75 $21.10 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 25 $21.10 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 175 $21.10 Automatic Execution
 15:18:58 - 16-Dec-25
Buy* 25 $21.10 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 10 $21.06 Automatic Execution
 15:18:30 - 16-Dec-25
Sell* 25 $21.04 Automatic Execution
 15:18:29 - 16-Dec-25
Buy* 6 $21.06 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 22 $21.06 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 23 $21.07 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 18 $21.07 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 25 $21.06 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 2 $21.05 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 100 $21.06 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 2 $21.07 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 12 $21.09 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 100 $21.10 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 11 $21.10 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 26 $21.10 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 100 $21.10 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 28 $21.10 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 72 $21.10 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 100 $21.10 Automatic Execution
 15:18:22 - 16-Dec-25
Buy* 25 $21.10 Automatic Execution
 15:18:11 - 16-Dec-25
Buy* 26 $21.10 Automatic Execution
 15:18:11 - 16-Dec-25
Buy* 100 $21.10 Automatic Execution
 15:18:11 - 16-Dec-25
Buy* 60 $21.10 Automatic Execution
 15:18:11 - 16-Dec-25
Buy* 20 $21.10 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 21 $21.08 Automatic Execution
 15:18:11 - 16-Dec-25
Buy* 20 $21.10 Automatic Execution
 15:18:11 - 16-Dec-25
Buy* 20 $21.10 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 22 $21.08 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 10 $21.08 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 100 $21.08 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 90 $21.08 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 25 $21.07 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 95 $21.07 Automatic Execution
 15:18:07 - 16-Dec-25
Sell* 100 $21.11 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 100 $21.12 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 11 $21.11 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 100 $21.12 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 100 $21.12 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 100 $21.12 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 100 $21.12 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 17 $21.11 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 25 $21.06 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 60 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 49 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 79 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 38 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 12 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 117 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 25 $21.08 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 7 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 7 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 14 $21.08 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 14 $21.08 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 7 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 7 $21.07 Automatic Execution
 15:17:14 - 16-Dec-25
Unknown* 25 $21.10 Automatic Execution
 15:17:14 - 16-Dec-25
Unknown* 25 $21.10 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 100 $21.11 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 1 $21.11 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 1 $21.11 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 100 $21.10 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 2 $21.10 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 2 $21.10 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 6 $21.10 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 94 $21.09 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 6 $21.09 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 5 $21.03 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 5 $21.03 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 100 $21.09 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 26 $21.09 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 240 $21.09 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 34 $21.09 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 2 $21.10 Automatic Execution
 15:16:23 - 16-Dec-25
Sell* 5 $21.095 Automatic Execution
 15:16:23 - 16-Dec-25
Sell* 19 $21.125 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 19 $21.125 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 19 $21.125 Automatic Execution
 15:16:19 - 16-Dec-25
Sell* 300 $21.11 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 5 $21.11 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 295 $21.12 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 5 $21.12 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 230 $21.085 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 40 $21.07 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 100 $21.085 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 140 $21.085 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 100 $21.075 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 35 $21.07 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 38 $21.07 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 38 $21.07 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 38 $21.07 Automatic Execution
 15:16:17 - 16-Dec-25
Unknown* 100 $21.11 Automatic Execution
 15:16:16 - 16-Dec-25
Unknown* 100 $21.11 Automatic Execution
 15:16:16 - 16-Dec-25
Buy* 100 $21.11 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 100 $21.08 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 16 $21.08 Automatic Execution
 15:16:16 - 16-Dec-25
Buy* 4 $21.09 Automatic Execution
 15:16:16 - 16-Dec-25
Buy* 28 $21.09 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 100 $21.08 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 14 $21.09 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 2 $21.09 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 14 $21.09 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 2 $21.09 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 100 $21.10 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 14 $21.10 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 13 $21.10 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 150 $21.14 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 15 $21.14 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 600 $21.14 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 2 $21.15 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 2 $21.17 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 3 $21.17 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 1 $21.17 Automatic Execution
 15:16:16 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 20 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 5 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 25 $21.20 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 300 $21.23 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 100 $21.23 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 10 $21.25 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 100 $21.25 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 16 $21.26 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 10 $21.26 Automatic Execution
 15:16:15 - 16-Dec-25
Sell* 18 $21.26 Automatic Execution
 15:15:53 - 16-Dec-25
Sell* 2 $21.26 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 37 $21.26 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 28 $21.26 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 6 $21.26 Automatic Execution
 15:15:52 - 16-Dec-25
Sell* 21 $21.26 Automatic Execution
 15:15:50 - 16-Dec-25
Sell* 120 $21.29 Automatic Execution
 15:15:50 - 16-Dec-25
Sell* 120 $21.29 Automatic Execution
 15:15:50 - 16-Dec-25
Sell* 120 $21.29 Automatic Execution
 15:15:50 - 16-Dec-25
Sell* 264 $21.29 Automatic Execution
 15:15:50 - 16-Dec-25
Sell* 35 $21.32 Automatic Execution
 15:15:49 - 16-Dec-25
Sell* 12 $21.32 Automatic Execution
 15:15:49 - 16-Dec-25
Sell* 25 $21.32 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 10 $21.33 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 2 $21.33 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 32 $21.34 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 1,000 $21.32 Automatic Execution
 15:15:47 - 16-Dec-25
Sell* 8 $21.40 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $21.40 Automatic Execution
 15:15:46 - 16-Dec-25
Buy* 120 $21.40 Automatic Execution
 15:15:46 - 16-Dec-25
Unknown* 35 $21.38 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $21.39 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 100 $21.40 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 29 $21.41 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 700 $21.42 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 17 $21.42 Automatic Execution
 15:15:46 - 16-Dec-25
Sell* 150 $21.42 Automatic Execution
 15:15:46 - 16-Dec-25
Unknown* 18 $21.14 Automatic Execution
 14:57:09 - 16-Dec-25
Buy* 100 $21.18 Automatic Execution
 14:57:06 - 16-Dec-25
Buy* 27 $21.17 Automatic Execution
 14:57:04 - 16-Dec-25
Sell* 100 $21.17 Automatic Execution
 14:57:04 - 16-Dec-25
Buy* 90 $21.20 Automatic Execution
 14:57:01 - 16-Dec-25
Buy* 5 $21.20 Automatic Execution
 14:57:01 - 16-Dec-25
Buy* 20 $21.18 Automatic Execution
 14:56:55 - 16-Dec-25
Buy* 90 $21.18 Automatic Execution
 14:56:55 - 16-Dec-25
Buy* 100 $21.18 Automatic Execution
 14:56:55 - 16-Dec-25
Buy* 100 $21.18 Automatic Execution
 14:56:55 - 16-Dec-25
Sell* 100 $21.13 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 266 $21.15 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 1 $21.15 Automatic Execution
 14:56:27 - 16-Dec-25
Unknown* 200 $21.18 Automatic Execution
 14:56:24 - 16-Dec-25
Unknown* 65 $21.18 Automatic Execution
 14:56:24 - 16-Dec-25
Unknown* 100 $21.18 Automatic Execution
 14:56:24 - 16-Dec-25
Unknown* 35 $21.18 Automatic Execution
 14:56:24 - 16-Dec-25
Sell* 49 $21.17 Automatic Execution
 14:56:23 - 16-Dec-25
Sell* 20 $21.18 Automatic Execution
 14:56:23 - 16-Dec-25
Buy* 90 $21.19 Automatic Execution
 14:56:14 - 16-Dec-25
Buy* 100 $21.19 Automatic Execution
 14:56:14 - 16-Dec-25
Buy* 10 $21.19 Automatic Execution
 14:56:14 - 16-Dec-25
Buy* 100 $21.17 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 90 $21.17 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 100 $21.17 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 100 $21.145 Automatic Execution
 14:55:58 - 16-Dec-25
Buy* 100 $21.14 Automatic Execution
 14:55:58 - 16-Dec-25
Sell* 50 $21.10 Automatic Execution
 14:55:57 - 16-Dec-25
Sell* 25 $21.10 Automatic Execution
 14:55:57 - 16-Dec-25
Sell* 25 $21.10 Automatic Execution
 14:55:57 - 16-Dec-25
Buy* 1 $21.12 Automatic Execution
 14:55:54 - 16-Dec-25
Buy* 100 $21.09 Automatic Execution
 14:55:49 - 16-Dec-25
Sell* 97 $21.08 Automatic Execution
 14:55:49 - 16-Dec-25
Buy* 90 $21.09 Automatic Execution
 14:55:49 - 16-Dec-25
Unknown* 6 $21.08 Automatic Execution
 14:55:49 - 16-Dec-25
Unknown* 25 $21.08 Automatic Execution
 14:55:49 - 16-Dec-25
Unknown* 100 $21.08 Automatic Execution
 14:55:49 - 16-Dec-25
Unknown* 100 $21.08 Automatic Execution
 14:55:49 - 16-Dec-25
Buy* 100 $21.09 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 100 $21.08 Automatic Execution
 14:55:37 - 16-Dec-25
Buy* 100 $21.06 Automatic Execution
 14:55:37 - 16-Dec-25
Buy* 100 $21.06 Automatic Execution
 14:55:37 - 16-Dec-25
Buy* 100 $21.06 Automatic Execution
 14:55:37 - 16-Dec-25
Sell* 75 $21.035 Automatic Execution
 14:55:37 - 16-Dec-25
Sell* 25 $21.035 Automatic Execution
 14:55:37 - 16-Dec-25
Unknown* 169 $21.04 Automatic Execution
 14:55:36 - 16-Dec-25
Sell* 111 $21.04 Automatic Execution
 14:55:36 - 16-Dec-25
Sell* 100 $21.04 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 111 $21.04 Automatic Execution
 14:55:27 - 16-Dec-25
Sell* 100 $21.04 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 50 $21.04 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 50 $21.04 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 100 $21.04 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 98 $21.04 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 435 $21.05 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 989 $21.05 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 3,551 $21.05 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 25 $21.05 Automatic Execution
 14:55:25 - 16-Dec-25
Sell* 3 $21.03 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 10 $21.03 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 10 $21.04 Automatic Execution
 14:55:20 - 16-Dec-25
Sell* 13 $21.10 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 200 $21.13 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 80 $21.13 Automatic Execution
 14:55:19 - 16-Dec-25
Buy* 100 $21.13 Automatic Execution
 14:55:19 - 16-Dec-25
Sell* 25 $21.115 Automatic Execution
 14:55:19 - 16-Dec-25
Sell* 15 $21.10 Automatic Execution
 14:55:19 - 16-Dec-25
Sell* 100 $21.12 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 100 $21.12 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 12 $21.12 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 88 $21.12 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 12 $21.12 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 100 $21.12 Automatic Execution
 14:54:54 - 16-Dec-25
Unknown* 200 $21.125 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 100 $21.125 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 200 $21.125 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 100 $21.125 Automatic Execution
 14:54:51 - 16-Dec-25
Buy* 264 $21.135 Automatic Execution
 14:54:51 - 16-Dec-25
Buy* 80 $21.13 Automatic Execution
 14:54:51 - 16-Dec-25
Buy* 120 $21.13 Automatic Execution
 14:54:51 - 16-Dec-25
Buy* 2 $21.13 Automatic Execution
 14:54:51 - 16-Dec-25
Buy* 200 $21.16 Automatic Execution
 14:54:49 - 16-Dec-25
Buy* 86 $21.15 Automatic Execution
 14:54:45 - 16-Dec-25
Buy* 114 $21.15 Automatic Execution
 14:54:45 - 16-Dec-25
Sell* 12 $21.13 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 12 $21.13 Automatic Execution
 14:54:36 - 16-Dec-25
Buy* 100 $21.11 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 12 $21.06 Automatic Execution
 14:54:22 - 16-Dec-25
Buy* 100 $21.04 Automatic Execution
 14:54:20 - 16-Dec-25
Sell* 25 $21.02 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 25 $21.02 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 25 $21.02 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 25 $21.02 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $21.02 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $21.01 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 1 $20.99 Automatic Execution
 14:54:12 - 16-Dec-25
Buy* 100 $20.98 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 100 $20.98 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 100 $20.96 Automatic Execution
 14:53:59 - 16-Dec-25
Sell* 100 $20.95 Automatic Execution
 14:53:53 - 16-Dec-25
Buy* 50 $21.00 Automatic Execution
 14:53:50 - 16-Dec-25
Buy* 50 $21.00 Automatic Execution
 14:53:50 - 16-Dec-25
Buy* 100 $21.00 Automatic Execution
 14:53:50 - 16-Dec-25
Buy* 200 $21.00 Automatic Execution
 14:53:50 - 16-Dec-25
Sell* 50 $20.98 Automatic Execution
 14:53:26 - 16-Dec-25
Sell* 11 $21.00 Automatic Execution
 14:53:10 - 16-Dec-25
Sell* 10 $21.00 Automatic Execution
 14:53:09 - 16-Dec-25
Sell* 100 $20.985 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 100 $20.98 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 100 $20.98 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 100 $20.975 Automatic Execution
 14:53:07 - 16-Dec-25
Buy* 100 $20.985 Automatic Execution
 14:53:07 - 16-Dec-25
Sell* 60 $20.985 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 120 $20.985 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 120 $20.985 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 1,000 $21.00 Automatic Execution
 14:53:06 - 16-Dec-25
Unknown* 25 $20.97 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 8 $20.93 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 200 $20.93 Automatic Execution
 14:53:06 - 16-Dec-25
Sell* 11 $20.94 Automatic Execution
 14:53:06 - 16-Dec-25
Buy* 12 $20.97 Automatic Execution
 14:52:57 - 16-Dec-25
Buy* 4 $20.98 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 100 $20.98 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 10 $20.98 Automatic Execution
 14:52:57 - 16-Dec-25
Buy* 20 $21.01 Automatic Execution
 14:52:37 - 16-Dec-25
Buy* 100 $20.91 Automatic Execution
 14:52:24 - 16-Dec-25
Buy* 100 $20.90 Automatic Execution
 14:52:24 - 16-Dec-25
Buy* 100 $20.89 Automatic Execution
 14:52:24 - 16-Dec-25
Sell* 1 $20.875 Automatic Execution
 14:52:20 - 16-Dec-25
Buy* 94 $20.88 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 6 $20.88 Automatic Execution
 14:52:16 - 16-Dec-25
Buy* 50 $20.87 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 25 $20.87 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 25 $20.87 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 100 $20.87 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 50 $20.77 Automatic Execution
 14:51:55 - 16-Dec-25
Buy* 100 $20.73 Automatic Execution
 14:51:53 - 16-Dec-25
Buy* 100 $20.73 Automatic Execution
 14:51:53 - 16-Dec-25
Buy* 100 $20.72 Automatic Execution
 14:51:53 - 16-Dec-25
Buy* 100 $20.73 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 100 $20.65 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 75 $20.64 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 25 $20.64 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 100 $20.64 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 40 $20.61 Automatic Execution
 14:51:23 - 16-Dec-25
Buy* 100 $20.60 Automatic Execution
 14:51:23 - 16-Dec-25
Buy* 40 $20.60 Automatic Execution
 14:51:23 - 16-Dec-25
Buy* 20 $20.60 Automatic Execution
 14:51:23 - 16-Dec-25
Sell* 17 $20.60 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 2 $20.60 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 2 $20.60 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 2 $20.60 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 2 $20.60 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 8 $20.60 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 100 $20.60 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 1 $20.61 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 48 $20.62 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 2 $20.62 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 13 $20.62 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 135 $20.63 Automatic Execution
 14:51:22 - 16-Dec-25
Sell* 200 $20.63 Automatic Execution
 14:51:22 - 16-Dec-25
Buy* 10 $20.64 Automatic Execution
 14:51:12 - 16-Dec-25
Sell* 12 $20.60 Automatic Execution
 14:50:53 - 16-Dec-25
Sell* 300 $20.60 Automatic Execution
 14:50:53 - 16-Dec-25
Unknown* 14 $20.62 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 28 $20.62 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $20.62 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 14 $20.62 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 51 $20.62 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 5 $20.63 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 8 $20.64 Automatic Execution
 14:48:43 - 16-Dec-25
Buy* 8 $20.64 Automatic Execution
 14:48:43 - 16-Dec-25
Buy* 100 $20.63 Automatic Execution
 14:48:37 - 16-Dec-25
Buy* 100 $20.62 Automatic Execution
 14:48:37 - 16-Dec-25
Buy* 20 $20.62 Automatic Execution
 14:48:37 - 16-Dec-25
Buy* 100 $20.62 Automatic Execution
 14:48:37 - 16-Dec-25
Buy* 100 $20.60 Automatic Execution
 14:48:08 - 16-Dec-25
Sell* 95 $20.59 Automatic Execution
 14:48:08 - 16-Dec-25
Sell* 10 $20.59 Automatic Execution
 14:48:08 - 16-Dec-25
Sell* 5 $20.60 Automatic Execution
 14:48:08 - 16-Dec-25
Buy* 100 $20.58 Automatic Execution
 14:47:07 - 16-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:47:03 - 16-Dec-25
Buy* 20 $20.57 Automatic Execution
 14:47:03 - 16-Dec-25
Buy* 2 $20.55 Automatic Execution
 14:46:53 - 16-Dec-25
Buy* 100 $20.55 Automatic Execution
 14:46:53 - 16-Dec-25
Sell* 1 $20.54 Automatic Execution
 14:46:35 - 16-Dec-25
Unknown* 3 $20.535 Automatic Execution
 14:46:31 - 16-Dec-25
Buy* 32 $20.54 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 48 $20.54 Automatic Execution
 14:46:00 - 16-Dec-25
Sell* 8 $20.39 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 18 $20.39 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 5 $20.39 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 26 $20.41 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 31 $20.40 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $20.40 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $20.405 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $20.40 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 20 $20.40 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $20.40 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 5 $20.40 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 95 $20.40 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 7 $20.41 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $20.41 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 39 $20.42 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 10 $20.42 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 49 $20.40 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 7 $20.41 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $20.40 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $20.40 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 10 $20.42 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 4 $20.42 Automatic Execution
 14:24:02 - 16-Dec-25
Buy* 100 $20.45 Automatic Execution
 14:23:03 - 16-Dec-25
Buy* 2 $20.45 Automatic Execution
 14:23:03 - 16-Dec-25
Buy* 10 $20.44 Automatic Execution
 14:23:03 - 16-Dec-25
Buy* 2 $20.44 Automatic Execution
 14:23:03 - 16-Dec-25
Buy* 100 $20.44 Automatic Execution
 14:23:03 - 16-Dec-25
Buy* 34 $20.44 Automatic Execution
 14:23:03 - 16-Dec-25
Buy* 23 $20.42 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 2 $20.42 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 23 $20.42 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 2 $20.40 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 2 $20.40 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 2 $20.40 Automatic Execution
 14:21:19 - 16-Dec-25
Buy* 2 $20.40 Automatic Execution
 14:21:19 - 16-Dec-25
Sell* 100 $20.385 Automatic Execution
 14:20:07 - 16-Dec-25
Buy* 5 $20.39 Automatic Execution
 14:20:07 - 16-Dec-25
Buy* 3 $20.39 Automatic Execution
 14:20:07 - 16-Dec-25
Buy* 100 $20.39 Automatic Execution
 14:20:07 - 16-Dec-25
Buy* 25 $20.39 Automatic Execution
 14:20:07 - 16-Dec-25
Buy* 2 $20.38 Automatic Execution
 14:20:07 - 16-Dec-25
Buy* 4 $20.37 Automatic Execution
 14:20:04 - 16-Dec-25
Buy* 100 $20.37 Automatic Execution
 14:20:04 - 16-Dec-25
Buy* 100 $20.36 Automatic Execution
 14:20:03 - 16-Dec-25
Buy* 25 $20.36 Automatic Execution
 14:20:03 - 16-Dec-25
Buy* 100 $20.36 Automatic Execution
 14:20:03 - 16-Dec-25
Buy* 1 $20.36 Automatic Execution
 14:20:03 - 16-Dec-25
Buy* 1 $20.36 Automatic Execution
 14:20:03 - 16-Dec-25
Sell* 100 $20.34 Automatic Execution
 14:20:03 - 16-Dec-25
Sell* 39 $20.35 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 18 $20.35 Automatic Execution
 14:19:24 - 16-Dec-25
Buy* 20 $20.35 Automatic Execution
 14:18:52 - 16-Dec-25
Buy* 53 $20.35 Automatic Execution
 14:18:52 - 16-Dec-25
Buy* 19 $20.35 Automatic Execution
 14:18:52 - 16-Dec-25
Buy* 50 $20.35 Automatic Execution
 14:18:52 - 16-Dec-25
Sell* 18 $20.34 Automatic Execution
 14:18:52 - 16-Dec-25
Sell* 100 $20.34 Automatic Execution
 14:18:52 - 16-Dec-25
Sell* 14 $20.34 Automatic Execution
 14:18:52 - 16-Dec-25
Sell* 100 $20.35 Automatic Execution
 14:18:52 - 16-Dec-25
Sell* 100 $20.34 Automatic Execution
 14:18:52 - 16-Dec-25
Buy* 2 $20.38 Automatic Execution
 14:17:05 - 16-Dec-25
Buy* 1 $20.40 Automatic Execution
 14:16:22 - 16-Dec-25
Sell* 10 $20.36 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 8 $20.37 Automatic Execution
 13:55:52 - 16-Dec-25
Sell* 2 $20.38 Automatic Execution
 13:55:51 - 16-Dec-25
Sell* 100 $20.405 Automatic Execution
 13:55:07 - 16-Dec-25
Sell* 100 $20.405 Automatic Execution
 13:55:06 - 16-Dec-25
Sell* 100 $20.405 Automatic Execution
 13:55:05 - 16-Dec-25
Sell* 100 $20.405 Automatic Execution
 13:55:04 - 16-Dec-25
Sell* 100 $20.405 Automatic Execution
 13:55:03 - 16-Dec-25
Sell* 100 $20.43 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 10 $20.43 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 10 $20.47 Automatic Execution
 13:54:44 - 16-Dec-25
Sell* 9 $20.47 Automatic Execution
 13:54:44 - 16-Dec-25
Sell* 4 $20.48 Automatic Execution
 13:54:44 - 16-Dec-25
Sell* 10 $20.49 Automatic Execution
 13:54:44 - 16-Dec-25
Sell* 10 $20.51 Automatic Execution
 13:54:44 - 16-Dec-25
Buy* 199 $20.54 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 1 $20.54 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 70 $20.55 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 30 $20.55 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 70 $20.54 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $20.53 Automatic Execution
 13:54:25 - 16-Dec-25
Unknown* 100 $20.53 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 10 $20.53 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 88 $20.53 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 12 $20.54 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 25 $20.53 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 186 $20.53 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 2 $20.53 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 12 $20.54 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 25 $20.51 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 25 $20.51 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 25 $20.51 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 25 $20.51 Automatic Execution
 13:53:10 - 16-Dec-25
Buy* 100 $20.50 Automatic Execution
 13:53:10 - 16-Dec-25
Sell* 100 $20.48 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 10 $20.48 Automatic Execution
 13:51:13 - 16-Dec-25
Buy* 100 $20.50 Automatic Execution
 13:50:31 - 16-Dec-25
Buy* 98 $20.49 Automatic Execution
 13:50:31 - 16-Dec-25
Buy* 1 $20.49 Automatic Execution
 13:50:31 - 16-Dec-25
Buy* 80 $20.49 Automatic Execution
 13:50:31 - 16-Dec-25
Buy* 1 $20.49 Automatic Execution
 13:50:31 - 16-Dec-25
Buy* 1 $20.49 Automatic Execution
 13:49:57 - 16-Dec-25
Buy* 100 $20.47 Automatic Execution
 13:48:15 - 16-Dec-25
Buy* 100 $20.45 Automatic Execution
 13:48:15 - 16-Dec-25
Buy* 5 $20.45 Automatic Execution
 13:48:15 - 16-Dec-25
Buy* 100 $20.45 Automatic Execution
 13:48:15 - 16-Dec-25
Buy* 3 $20.44 Automatic Execution
 13:48:15 - 16-Dec-25
Sell* 37 $20.43 Automatic Execution
 13:47:24 - 16-Dec-25
Sell* 10 $20.45 Automatic Execution
 13:46:53 - 16-Dec-25
Sell* 10 $20.45 Automatic Execution
 13:46:53 - 16-Dec-25
Sell* 100 $20.45 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 9 $20.45 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 1 $20.45 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 10 $20.45 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 100 $20.45 Automatic Execution
 13:46:44 - 16-Dec-25
Buy* 100 $20.46 Automatic Execution
 13:46:28 - 16-Dec-25
Buy* 1 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Buy* 8 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Buy* 8 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Buy* 1 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Sell* 10 $20.24 Automatic Execution
 13:26:38 - 16-Dec-25
Sell* 10 $20.26 Automatic Execution
 13:26:38 - 16-Dec-25
Sell* 25 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Sell* 25 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Sell* 25 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Sell* 25 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Sell* 100 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Sell* 100 $20.27 Automatic Execution
 13:26:38 - 16-Dec-25
Sell* 12 $20.27 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 25 $20.285 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 25 $20.285 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 25 $20.285 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 25 $20.285 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 100 $20.30 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 1 $20.30 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 10 $20.30 Automatic Execution
 13:26:10 - 16-Dec-25
Buy* 35 $20.315 Automatic Execution
 13:25:42 - 16-Dec-25
Buy* 5 $20.33 Automatic Execution
 13:25:29 - 16-Dec-25
Sell* 5 $20.30 Automatic Execution
 13:25:20 - 16-Dec-25
Buy* 25 $20.30 Automatic Execution
 13:22:05 - 16-Dec-25
Buy* 100 $20.30 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 66 $20.29 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $20.29 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $20.29 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 8 $20.29 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 5 $20.28 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $20.29 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $20.27 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 100 $20.26 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 100 $20.26 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 50 $20.25 Automatic Execution
 13:20:41 - 16-Dec-25
Sell* 50 $20.24 Automatic Execution
 13:20:11 - 16-Dec-25
Sell* 25 $20.24 Automatic Execution
 13:20:11 - 16-Dec-25
Sell* 25 $20.24 Automatic Execution
 13:20:11 - 16-Dec-25
Buy* 100 $20.25 Automatic Execution
 13:20:11 - 16-Dec-25
Buy* 3 $20.25 Automatic Execution
 13:20:11 - 16-Dec-25
Buy* 100 $20.25 Automatic Execution
 13:20:11 - 16-Dec-25
Buy* 50 $20.225 Automatic Execution
 13:19:30 - 16-Dec-25
Buy* 25 $20.225 Automatic Execution
 13:19:30 - 16-Dec-25
Sell* 1 $20.22 Automatic Execution
 13:19:30 - 16-Dec-25
Sell* 25 $20.225 Automatic Execution
 13:19:30 - 16-Dec-25
Sell* 25 $20.225 Automatic Execution
 13:19:30 - 16-Dec-25
Sell* 25 $20.225 Automatic Execution
 13:19:30 - 16-Dec-25
Sell* 100 $20.225 Automatic Execution
 13:19:30 - 16-Dec-25
Buy* 2 $20.25 Automatic Execution
 13:19:24 - 16-Dec-25
Buy* 1 $20.24 Automatic Execution
 13:19:07 - 16-Dec-25
Buy* 99 $20.25 Automatic Execution
 13:19:07 - 16-Dec-25
Buy* 1 $20.25 Automatic Execution
 13:19:07 - 16-Dec-25
Sell* 10 $20.24 Automatic Execution
 13:19:07 - 16-Dec-25
Sell* 100 $20.23 Automatic Execution
 13:19:07 - 16-Dec-25
Sell* 10 $20.25 Automatic Execution
 13:19:07 - 16-Dec-25
Sell* 100 $20.27 Automatic Execution
 13:17:34 - 16-Dec-25
Sell* 25 $20.27 Automatic Execution
 13:17:34 - 16-Dec-25
Sell* 3 $20.29 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 2 $20.28 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 100 $20.28 Automatic Execution
 13:17:34 - 16-Dec-25
Sell* 100 $20.27 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 95 $20.28 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 5 $20.28 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 100 $20.29 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 2 $20.31 Automatic Execution
 12:57:24 - 16-Dec-25
Unknown* 200 $20.295 Automatic Execution
 12:57:18 - 16-Dec-25
Unknown* 100 $20.295 Automatic Execution
 12:57:17 - 16-Dec-25
Unknown* 100 $20.295 Automatic Execution
 12:57:13 - 16-Dec-25
Sell* 10 $20.31 Automatic Execution
 12:56:59 - 16-Dec-25
Sell* 10 $20.31 Automatic Execution
 12:56:59 - 16-Dec-25
Sell* 50 $20.33 Automatic Execution
 12:56:37 - 16-Dec-25
Sell* 10 $20.33 Automatic Execution
 12:56:37 - 16-Dec-25
Sell* 90 $20.33 Automatic Execution
 12:56:37 - 16-Dec-25
Sell* 10 $20.33 Automatic Execution
 12:56:37 - 16-Dec-25
Sell* 100 $20.33 Automatic Execution
 12:56:37 - 16-Dec-25
Sell* 7 $20.34 Automatic Execution
 12:54:44 - 16-Dec-25
Sell* 10 $20.35 Automatic Execution
 12:54:44 - 16-Dec-25
Unknown* 2 $20.36 Automatic Execution
 12:54:44 - 16-Dec-25
Buy* 2 $20.37 Automatic Execution
 12:54:44 - 16-Dec-25
Sell* 100 $20.36 Automatic Execution
 12:54:44 - 16-Dec-25
Sell* 10 $20.36 Automatic Execution
 12:54:44 - 16-Dec-25
Sell* 1,000 $20.36 Automatic Execution
 12:54:44 - 16-Dec-25
Sell* 100 $20.37 Automatic Execution
 12:54:44 - 16-Dec-25
Buy* 1 $20.39 Automatic Execution
 12:54:27 - 16-Dec-25
Buy* 100 $20.38 Automatic Execution
 12:53:28 - 16-Dec-25
Buy* 4 $20.37 Automatic Execution
 12:53:28 - 16-Dec-25
Buy* 1 $20.37 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 100 $20.36 Automatic Execution
 12:53:27 - 16-Dec-25
Sell* 124 $20.35 Automatic Execution
 12:53:27 - 16-Dec-25
Sell* 88 $20.35 Automatic Execution
 12:53:27 - 16-Dec-25
Sell* 88 $20.35 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 100 $20.35 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 80 $20.35 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 8 $20.35 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 20 $20.32 Automatic Execution
 12:52:26 - 16-Dec-25
Buy* 22 $20.32 Automatic Execution
 12:52:26 - 16-Dec-25
Buy* 20 $20.31 Automatic Execution
 12:52:26 - 16-Dec-25
Buy* 22 $20.31 Automatic Execution
 12:52:26 - 16-Dec-25
Buy* 1 $20.30 Automatic Execution
 12:52:22 - 16-Dec-25
Buy* 100 $20.29 Automatic Execution
 12:52:22 - 16-Dec-25
Buy* 33 $20.29 Automatic Execution
 12:52:22 - 16-Dec-25
Buy* 3 $20.29 Automatic Execution
 12:52:22 - 16-Dec-25
Buy* 100 $20.28 Automatic Execution
 12:52:06 - 16-Dec-25
Buy* 60 $20.28 Automatic Execution
 12:52:06 - 16-Dec-25
Buy* 50 $20.28 Automatic Execution
 12:52:06 - 16-Dec-25
Buy* 25 $20.29 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 36 $20.29 Automatic Execution
 12:51:06 - 16-Dec-25
Buy* 5 $20.29 Automatic Execution
 12:51:06 - 16-Dec-25
Sell* 10 $20.29 Automatic Execution
 12:51:06 - 16-Dec-25
Sell* 10 $20.31 Automatic Execution
 12:51:06 - 16-Dec-25
Buy* 2 $20.34 Automatic Execution
 12:50:37 - 16-Dec-25
Sell* 100 $20.34 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 17 $20.35 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 3 $20.35 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 100 $20.35 Automatic Execution
 12:47:35 - 16-Dec-25
Buy* 5 $20.34 Automatic Execution
 12:47:27 - 16-Dec-25
Buy* 3 $20.34 Automatic Execution
 12:47:27 - 16-Dec-25
Buy* 3 $20.34 Automatic Execution
 12:47:27 - 16-Dec-25
Buy* 12 $20.34 Automatic Execution
 12:47:27 - 16-Dec-25
Buy* 2 $20.34 Automatic Execution
 12:47:27 - 16-Dec-25
Buy* 12 $20.34 Automatic Execution
 12:47:27 - 16-Dec-25
Buy* 2 $20.33 Automatic Execution
 12:47:27 - 16-Dec-25
Buy* 95 $20.34 Automatic Execution
 12:47:27 - 16-Dec-25
Buy* 5 $20.33 Automatic Execution
 12:47:27 - 16-Dec-25
Sell* 100 $20.32 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 10 $20.32 Automatic Execution
 12:46:56 - 16-Dec-25
Buy* 1 $20.35 Automatic Execution
 12:46:54 - 16-Dec-25
Buy* 100 $20.32 Automatic Execution
 12:45:37 - 16-Dec-25
Buy* 2 $20.32 Automatic Execution
 12:45:37 - 16-Dec-25
Sell* 28 $20.35 Automatic Execution
 12:25:12 - 16-Dec-25
Sell* 72 $20.35 Automatic Execution
 12:24:39 - 16-Dec-25
Sell* 28 $20.36 Automatic Execution
 12:24:39 - 16-Dec-25
Sell* 10 $20.38 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 100 $20.38 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 100 $20.38 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 10 $20.38 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 53 $20.40 Automatic Execution
 12:24:01 - 16-Dec-25
Sell* 100 $20.40 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 2 $20.41 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 100 $20.41 Automatic Execution
 12:24:01 - 16-Dec-25
Buy* 8 $20.41 Automatic Execution
 12:24:01 - 16-Dec-25
Sell* 25 $20.39 Automatic Execution
 12:22:57 - 16-Dec-25
Buy* 100 $20.40 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 10 $20.40 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 95 $20.40 Automatic Execution
 12:21:48 - 16-Dec-25
Buy* 5 $20.40 Automatic Execution
 12:21:48 - 16-Dec-25
Unknown* 100 $20.38 Automatic Execution
 12:20:16 - 16-Dec-25
Unknown* 25 $20.38 Automatic Execution
 12:19:42 - 16-Dec-25
Unknown* 25 $20.38 Automatic Execution
 12:19:42 - 16-Dec-25
Unknown* 100 $20.38 Automatic Execution
 12:19:42 - 16-Dec-25
Unknown* 3 $20.38 Automatic Execution
 12:18:57 - 16-Dec-25
Unknown* 5 $20.38 Automatic Execution
 12:18:57 - 16-Dec-25
Buy* 2 $20.40 Automatic Execution
 12:17:29 - 16-Dec-25
Sell* 102 $20.35 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 100 $20.345 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 100 $20.35 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 100 $20.36 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 10 $20.41 Automatic Execution
 12:16:05 - 16-Dec-25
Unknown* 28 $20.42 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 100 $20.42 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 100 $20.42 Automatic Execution
 12:15:48 - 16-Dec-25
Buy* 52 $20.41 Automatic Execution
 12:15:35 - 16-Dec-25
Buy* 48 $20.41 Automatic Execution
 12:15:35 - 16-Dec-25
Buy* 100 $20.41 Automatic Execution
 12:15:35 - 16-Dec-25
Buy* 3 $20.41 Automatic Execution
 12:15:35 - 16-Dec-25
Sell* 90 $20.28 Automatic Execution
 11:53:42 - 16-Dec-25
Sell* 100 $20.29 Automatic Execution
 11:53:40 - 16-Dec-25
Sell* 100 $20.27 Automatic Execution
 11:53:40 - 16-Dec-25
Sell* 6 $20.32 Automatic Execution
 11:53:40 - 16-Dec-25
Sell* 55 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 25 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 100 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 100 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 120 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 50 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 25 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 25 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 25 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 25 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 2 $20.33 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 25 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 300 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 25 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 300 $20.31 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 10 $20.34 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 8 $20.34 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 2 $20.34 Automatic Execution
 11:53:34 - 16-Dec-25
Sell* 2 $20.35 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 11 $20.37 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 50 $20.38 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 25 $20.38 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 50 $20.38 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 25 $20.38 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 25 $20.38 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 73 $20.38 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 25 $20.38 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 27 $20.38 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 100 $20.38 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 100 $20.375 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 100 $20.37 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 10 $20.37 Automatic Execution
 11:52:40 - 16-Dec-25
Sell* 100 $20.37 Automatic Execution
 11:52:40 - 16-Dec-25
Buy* 20 $20.38 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 100 $20.375 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 11 $20.37 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 100 $20.37 Automatic Execution
 11:52:36 - 16-Dec-25
Sell* 10 $20.37 Automatic Execution
 11:52:20 - 16-Dec-25
Sell* 100 $20.37 Automatic Execution
 11:52:20 - 16-Dec-25
Buy* 100 $20.38 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 10 $20.37 Automatic Execution
 11:52:00 - 16-Dec-25
Buy* 8 $20.38 Automatic Execution
 11:51:51 - 16-Dec-25
Buy* 25 $20.38 Automatic Execution
 11:51:51 - 16-Dec-25
Sell* 100 $20.37 Automatic Execution
 11:51:51 - 16-Dec-25
Sell* 11 $20.38 Automatic Execution
 11:51:51 - 16-Dec-25
Sell* 11 $20.38 Automatic Execution
 11:51:51 - 16-Dec-25
Sell* 35 $20.38 Automatic Execution
 11:51:51 - 16-Dec-25
Sell* 11 $20.38 Automatic Execution
 11:51:51 - 16-Dec-25
Sell* 10 $20.39 Automatic Execution
 11:51:51 - 16-Dec-25
Sell* 100 $20.39 Automatic Execution
 11:51:51 - 16-Dec-25
Sell* 11 $20.39 Automatic Execution
 11:51:51 - 16-Dec-25
Unknown* 100 $20.41 Automatic Execution
 11:51:51 - 16-Dec-25
Unknown* 100 $20.41 Automatic Execution
 11:51:40 - 16-Dec-25
Unknown* 100 $20.41 Automatic Execution
 11:51:40 - 16-Dec-25
Unknown* 120 $20.41 Automatic Execution
 11:51:40 - 16-Dec-25
Unknown* 100 $20.41 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 100 $20.42 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 2 $20.42 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 119 $20.42 Automatic Execution
 11:51:40 - 16-Dec-25
Buy* 100 $20.43 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 110 $20.42 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 50 $20.42 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 6 $20.42 Automatic Execution
 11:51:40 - 16-Dec-25
Unknown* 98 $20.43 Automatic Execution
 11:51:40 - 16-Dec-25
Unknown* 302 $20.43 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 10 $20.42 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 15 $20.42 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 287 $20.43 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 113 $20.43 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 15 $20.43 Automatic Execution
 11:51:40 - 16-Dec-25
Sell* 385 $20.43 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 315 $20.43 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 185 $20.43 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 10 $20.44 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 100 $20.44 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 63 $20.44 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 90 $20.44 Automatic Execution
 11:50:21 - 16-Dec-25
Sell* 10 $20.44 Automatic Execution
 11:50:21 - 16-Dec-25
Sell* 100 $20.44 Automatic Execution
 11:50:21 - 16-Dec-25
Sell* 25 $20.45 Automatic Execution
 11:50:16 - 16-Dec-25
Sell* 25 $20.45 Automatic Execution
 11:50:16 - 16-Dec-25
Sell* 25 $20.45 Automatic Execution
 11:50:16 - 16-Dec-25
Buy* 100 $20.46 Automatic Execution
 11:50:16 - 16-Dec-25
Sell* 100 $20.45 Automatic Execution
 11:50:16 - 16-Dec-25
Sell* 9 $20.45 Automatic Execution
 11:50:16 - 16-Dec-25
Sell* 12 $20.45 Automatic Execution
 11:50:16 - 16-Dec-25
Sell* 100 $20.45 Automatic Execution
 11:50:16 - 16-Dec-25
Buy* 2 $20.46 Automatic Execution
 11:50:16 - 16-Dec-25
Buy* 2 $20.43 Automatic Execution
 11:48:21 - 16-Dec-25
Buy* 100 $20.37 Automatic Execution
 11:47:49 - 16-Dec-25
Unknown* 300 $20.35 Automatic Execution
 11:47:43 - 16-Dec-25
Buy* 3 $20.34 Automatic Execution
 11:47:33 - 16-Dec-25
Sell* 66 $20.31 Automatic Execution
 11:46:31 - 16-Dec-25
Buy* 10 $20.33 Automatic Execution
 11:46:12 - 16-Dec-25
Buy* 7 $20.345 Automatic Execution
 11:46:12 - 16-Dec-25
Buy* 7 $20.335 Automatic Execution
 11:46:12 - 16-Dec-25
Sell* 15 $20.345 Automatic Execution
 11:46:12 - 16-Dec-25
Sell* 7 $20.345 Automatic Execution
 11:46:12 - 16-Dec-25
Sell* 11 $20.935 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 24 $20.935 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 15 $20.935 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 15 $20.935 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 10 $20.94 Automatic Execution
 10:21:59 - 16-Dec-25
Buy* 100 $20.95 Automatic Execution
 10:21:55 - 16-Dec-25
Buy* 68 $20.95 Automatic Execution
 10:21:55 - 16-Dec-25
Buy* 32 $20.95 Automatic Execution
 10:21:55 - 16-Dec-25
Buy* 100 $20.95 Automatic Execution
 10:21:55 - 16-Dec-25
Buy* 100 $20.93 Automatic Execution
 10:21:55 - 16-Dec-25
Buy* 100 $20.93 Automatic Execution
 10:21:55 - 16-Dec-25
Unknown* 46 $20.915 Automatic Execution
 10:21:54 - 16-Dec-25
Buy* 100 $20.92 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 11 $20.91 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 100 $20.91 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 100 $20.91 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 2 $20.91 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 25 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 100 $20.885 Automatic Execution
 10:21:09 - 16-Dec-25
Buy* 100 $20.89 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 100 $20.88 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 100 $20.87 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 46 $20.87 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 100 $20.87 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 40 $20.86 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 100 $20.86 Automatic Execution
 10:20:39 - 16-Dec-25
Unknown* 91 $20.84 Automatic Execution
 10:20:33 - 16-Dec-25
Unknown* 5 $20.84 Automatic Execution
 10:20:33 - 16-Dec-25
Unknown* 47 $20.845 Automatic Execution
 10:20:27 - 16-Dec-25
Unknown* 47 $20.845 Automatic Execution
 10:20:27 - 16-Dec-25
Unknown* 6 $20.845 Automatic Execution
 10:20:27 - 16-Dec-25
Unknown* 24 $20.845 Automatic Execution
 10:20:24 - 16-Dec-25
Unknown* 23 $20.845 Automatic Execution
 10:20:24 - 16-Dec-25
Unknown* 47 $20.845 Automatic Execution
 10:20:22 - 16-Dec-25
Buy* 25 $20.87 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 5 $20.87 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 27 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 24 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 73 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 10 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 30 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 7 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 12 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $20.85 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 25 $20.885 Automatic Execution
 10:20:02 - 16-Dec-25
Unknown* 75 $20.885 Automatic Execution
 10:20:02 - 16-Dec-25
Unknown* 25 $20.885 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 43 $20.86 Automatic Execution
 10:19:46 - 16-Dec-25
Sell* 9 $20.92 Automatic Execution
 10:18:54 - 16-Dec-25
Sell* 200 $20.92 Automatic Execution
 10:18:54 - 16-Dec-25
Sell* 80 $20.92 Automatic Execution
 10:18:54 - 16-Dec-25
Buy* 100 $20.92 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 5 $20.92 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 95 $20.92 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 5 $20.91 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 100 $20.85 Automatic Execution
 10:18:14 - 16-Dec-25
Sell* 9 $20.85 Automatic Execution
 10:18:14 - 16-Dec-25
Sell* 5 $20.86 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 46 $20.87 Automatic Execution
 10:18:06 - 16-Dec-25
Sell* 100 $20.90 Automatic Execution
 10:18:06 - 16-Dec-25
Sell* 4 $20.94 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 33 $20.55 Automatic Execution
 10:52:07 - 16-Dec-25
Sell* 27 $20.94 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 67 $20.55 Automatic Execution
 10:52:07 - 16-Dec-25
Buy* 100 $20.95 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 10 $20.56 Automatic Execution
 10:52:07 - 16-Dec-25
Unknown* 80 $20.93 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 100 $20.56 Automatic Execution
 10:52:07 - 16-Dec-25
Buy* 100 $20.93 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 44 $20.60 Automatic Execution
 10:51:47 - 16-Dec-25
Buy* 100 $20.92 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 56 $20.60 Automatic Execution
 10:51:47 - 16-Dec-25
Buy* 4 $20.92 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 3 $20.59 Automatic Execution
 10:51:47 - 16-Dec-25
Buy* 100 $20.91 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $20.59 Automatic Execution
 10:51:47 - 16-Dec-25
Sell* 100 $20.37 Automatic Execution
 11:22:30 - 16-Dec-25
Buy* 4 $20.89 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 5 $20.59 Automatic Execution
 10:51:47 - 16-Dec-25
Buy* 100 $20.37 Automatic Execution
 11:22:13 - 16-Dec-25
Sell* 36 $20.86 Automatic Execution
 10:17:39 - 16-Dec-25
Unknown* 2 $20.58 Automatic Execution
 10:51:47 - 16-Dec-25
Buy* 100 $20.37 Automatic Execution
 11:22:13 - 16-Dec-25
Sell* 1 $20.86 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 100 $20.58 Automatic Execution
 10:51:47 - 16-Dec-25
Sell* 12 $20.38 Automatic Execution
 11:21:28 - 16-Dec-25
Sell* 272 $20.86 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 94 $20.55 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 10 $20.38 Automatic Execution
 11:21:28 - 16-Dec-25
Sell* 25 $20.82 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 136 $20.55 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 100 $20.38 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 100 $20.79 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 162 $20.55 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 100 $20.38 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 100 $20.77 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 10 $20.55 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 100 $20.37 Automatic Execution
 11:20:56 - 16-Dec-25
Sell* 40 $20.68 Automatic Execution
 10:16:50 - 16-Dec-25
Sell* 2 $20.55 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 100 $20.37 Automatic Execution
 11:20:56 - 16-Dec-25
Sell* 6 $20.69 Automatic Execution
 10:16:48 - 16-Dec-25
Sell* 108 $20.55 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 2 $20.36 Automatic Execution
 11:20:45 - 16-Dec-25
Sell* 11 $20.74 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 6 $20.59 Automatic Execution
 10:50:24 - 16-Dec-25
Buy* 39 $20.36 Automatic Execution
 11:20:45 - 16-Dec-25
Sell* 100 $20.74 Automatic Execution
 10:16:34 - 16-Dec-25
Sell* 68 $20.58 Automatic Execution
 10:50:24 - 16-Dec-25
Buy* 4 $20.36 Automatic Execution
 11:20:45 - 16-Dec-25
Buy* 100 $20.75 Automatic Execution
 10:16:34 - 16-Dec-25
Buy* 200 $20.60 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 100 $20.36 Automatic Execution
 11:20:44 - 16-Dec-25
Buy* 65 $20.72 Automatic Execution
 10:16:34 - 16-Dec-25
Sell* 10 $20.58 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 100 $20.34 Automatic Execution
 11:20:44 - 16-Dec-25
Buy* 35 $20.72 Automatic Execution
 10:16:34 - 16-Dec-25
Sell* 264 $20.58 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $20.36 Automatic Execution
 11:20:44 - 16-Dec-25
Buy* 100 $20.72 Automatic Execution
 10:16:34 - 16-Dec-25
Sell* 10 $20.59 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 16 $20.33 Automatic Execution
 11:20:36 - 16-Dec-25
Sell* 100 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 1 $20.59 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 16 $20.33 Automatic Execution
 11:20:36 - 16-Dec-25
Sell* 25 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 9 $20.59 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 76 $20.34 Automatic Execution
 11:20:04 - 16-Dec-25
Sell* 25 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 10 $20.61 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 100 $20.34 Automatic Execution
 11:20:04 - 16-Dec-25
Sell* 25 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 52 $20.61 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 90 $20.34 Automatic Execution
 11:20:04 - 16-Dec-25
Sell* 25 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 52 $20.61 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 100 $20.34 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 100 $20.705 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 100 $20.63 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 12 $20.34 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 2 $20.70 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 87 $20.63 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 100 $20.34 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 20 $20.70 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 50 $20.60 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 8 $20.34 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 20 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 13 $20.63 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 43 $20.34 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 20 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 100 $20.61 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 15 $20.34 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 20 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 2 $20.60 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 10 $20.35 Automatic Execution
 11:20:03 - 16-Dec-25
Buy* 20 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 100 $20.60 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 100 $20.35 Automatic Execution
 11:20:03 - 16-Dec-25
Buy* 20 $20.69 Automatic Execution
 10:16:30 - 16-Dec-25
Buy* 200 $20.59 Automatic Execution
 10:49:11 - 16-Dec-25
Sell* 12 $20.35 Automatic Execution
 11:20:03 - 16-Dec-25
Buy* 100 $20.70 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 60 $20.56 Automatic Execution
 10:48:58 - 16-Dec-25
Sell* 18 $20.35 Automatic Execution
 11:20:03 - 16-Dec-25
Unknown* 76 $20.625 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 36 $20.57 Automatic Execution
 10:48:58 - 16-Dec-25
Unknown* 2 $20.36 Automatic Execution
 11:20:02 - 16-Dec-25
Unknown* 76 $20.625 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 45 $20.58 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 300 $20.36 Automatic Execution
 11:20:02 - 16-Dec-25
Unknown* 24 $20.625 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 10 $20.56 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 100 $20.37 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 7 $20.62 Automatic Execution
 10:16:19 - 16-Dec-25
Unknown* 8 $20.59 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 100 $20.36 Automatic Execution
 11:19:54 - 16-Dec-25
Buy* 2 $20.63 Automatic Execution
 10:16:19 - 16-Dec-25
Unknown* 2 $20.59 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 27 $20.37 Automatic Execution
 11:19:47 - 16-Dec-25
Sell* 100 $20.61 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 3 $20.60 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 100 $20.36 Automatic Execution
 11:19:22 - 16-Dec-25
Sell* 60 $20.61 Automatic Execution
 10:16:19 - 16-Dec-25
Unknown* 2 $20.59 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 13 $20.35 Automatic Execution
 11:19:03 - 16-Dec-25
Sell* 100 $20.62 Automatic Execution
 10:16:19 - 16-Dec-25
Unknown* 5 $20.59 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 100 $20.35 Automatic Execution
 11:19:03 - 16-Dec-25
Buy* 9 $20.64 Automatic Execution
 10:16:19 - 16-Dec-25
Unknown* 5 $20.59 Automatic Execution
 10:48:54 - 16-Dec-25
Unknown* 100 $20.35 Automatic Execution
 11:19:02 - 16-Dec-25
Buy* 8 $20.64 Automatic Execution
 10:16:19 - 16-Dec-25
Unknown* 400 $20.56 Automatic Execution
 10:48:54 - 16-Dec-25
Unknown* 30 $20.34 Automatic Execution
 11:18:58 - 16-Dec-25
Sell* 100 $20.63 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 900 $20.59 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 150 $20.345 Automatic Execution
 11:18:58 - 16-Dec-25
Sell* 100 $20.63 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 100 $20.59 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 75 $20.345 Automatic Execution
 11:18:58 - 16-Dec-25
Sell* 35 $20.625 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 20 $20.60 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 100 $20.345 Automatic Execution
 11:18:58 - 16-Dec-25
Sell* 100 $20.63 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 122 $20.60 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 200 $20.345 Automatic Execution
 11:18:58 - 16-Dec-25
Sell* 23 $20.63 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 200 $20.60 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 100 $20.345 Automatic Execution
 11:18:58 - 16-Dec-25
Sell* 100 $20.60 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 100 $20.60 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 120 $20.345 Automatic Execution
 11:18:58 - 16-Dec-25
Unknown* 1 $20.65 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 865 $20.60 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 25 $20.345 Automatic Execution
 11:18:58 - 16-Dec-25
Unknown* 5 $20.65 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 100 $20.60 Automatic Execution
 10:48:54 - 16-Dec-25
Sell* 1 $20.345 Automatic Execution
 11:18:06 - 16-Dec-25
Sell* 6 $20.67 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 4 $20.60 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 3 $20.35 Automatic Execution
 11:18:06 - 16-Dec-25
Sell* 53 $20.66 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 9 $20.60 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 100 $20.34 Automatic Execution
 11:17:46 - 16-Dec-25
Sell* 1 $20.69 Automatic Execution
 10:16:18 - 16-Dec-25
Sell* 35 $20.60 Automatic Execution
 10:48:42 - 16-Dec-25
Unknown* 100 $20.33 Automatic Execution
 11:17:37 - 16-Dec-25
Sell* 81 $20.73 Automatic Execution
 10:16:11 - 16-Dec-25
Sell* 63 $20.64 Automatic Execution
 10:48:16 - 16-Dec-25
Buy* 100 $20.33 Automatic Execution
 11:17:37 - 16-Dec-25
Sell* 100 $20.73 Automatic Execution
 10:16:11 - 16-Dec-25
Unknown* 25 $20.66 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 4 $20.33 Automatic Execution
 11:17:37 - 16-Dec-25
Sell* 15 $20.74 Automatic Execution
 10:16:11 - 16-Dec-25
Sell* 16 $20.66 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 100 $20.33 Automatic Execution
 11:17:37 - 16-Dec-25
Sell* 25 $20.74 Automatic Execution
 10:16:11 - 16-Dec-25
Sell* 5 $20.66 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 6 $20.32 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 1 $20.74 Automatic Execution
 10:48:06 - 16-Dec-25
Sell* 100 $20.73 Automatic Execution
 10:15:56 - 16-Dec-25
Unknown* 100 $20.31 Automatic Execution
 11:17:17 - 16-Dec-25
Sell* 300 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 13 $20.70 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 36 $20.30 Automatic Execution
 11:17:11 - 16-Dec-25
Sell* 13 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 373 $20.70 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 17 $20.30 Automatic Execution
 11:17:11 - 16-Dec-25
Sell* 4 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 214 $20.70 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 5 $20.315 Automatic Execution
 11:17:09 - 16-Dec-25
Buy* 2 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 119 $20.70 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 6 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 10 $20.72 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 119 $20.70 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 10 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 100 $20.72 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 100 $20.70 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 32 $20.31 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 10 $20.73 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 75 $20.70 Automatic Execution
 10:47:15 - 16-Dec-25
Sell* 33 $20.31 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 14 $20.73 Automatic Execution
 10:47:14 - 16-Dec-25
Sell* 2 $20.73 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 6 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Buy* 25 $21.595 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 62 $20.74 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 100 $20.73 Automatic Execution
 10:47:14 - 16-Dec-25
Sell* 3 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Buy* 175 $21.595 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 6 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 6 $20.73 Automatic Execution
 10:47:14 - 16-Dec-25
Sell* 7 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 200 $21.40 Automatic Execution
 09:32:56 - 16-Dec-25
Buy* 4 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 1 $20.74 Automatic Execution
 10:47:14 - 16-Dec-25
Sell* 6 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 100 $21.45 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 1 $20.75 Automatic Execution
 10:47:14 - 16-Dec-25
Buy* 1 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 45 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 100 $21.45 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 100 $20.76 Automatic Execution
 10:47:14 - 16-Dec-25
Buy* 9 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 200 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 450 $21.47 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 11 $20.76 Automatic Execution
 10:47:14 - 16-Dec-25
Buy* 4 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 13 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 100 $21.47 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 20 $20.78 Automatic Execution
 10:47:14 - 16-Dec-25
Sell* 2 $20.72 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 20 $20.30 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 100 $21.47 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 1 $20.78 Automatic Execution
 10:47:14 - 16-Dec-25
Sell* 8 $20.72 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 100 $20.36 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 50 $21.47 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 24 $20.82 Automatic Execution
 10:47:14 - 16-Dec-25
Sell* 87 $20.72 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 100 $20.33 Automatic Execution
 11:15:54 - 16-Dec-25
Sell* 100 $21.47 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 100 $20.82 Automatic Execution
 10:47:14 - 16-Dec-25
Sell* 3 $20.73 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 64 $20.33 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 27 $21.49 Automatic Execution
 09:32:54 - 16-Dec-25
Buy* 300 $20.85 Automatic Execution
 10:47:11 - 16-Dec-25
Sell* 65 $20.74 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 36 $20.33 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 104 $21.49 Automatic Execution
 09:32:54 - 16-Dec-25
Buy* 150 $20.85 Automatic Execution
 10:47:11 - 16-Dec-25
Sell* 35 $20.74 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 12 $20.33 Automatic Execution
 11:15:49 - 16-Dec-25
Sell* 50 $21.50 Automatic Execution
 09:32:54 - 16-Dec-25
Buy* 25 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 8 $20.73 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 100 $20.33 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 193 $21.49 Automatic Execution
 09:32:54 - 16-Dec-25
Buy* 50 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 4 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 1 $20.35 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 27 $21.50 Automatic Execution
 09:32:54 - 16-Dec-25
Buy* 250 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 1 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 100 $20.34 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 100 $21.535 Automatic Execution
 09:32:54 - 16-Dec-25
Unknown* 25 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 8 $20.73 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 100 $20.34 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 73 $21.50 Automatic Execution
 09:32:54 - 16-Dec-25
Unknown* 25 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 100 $20.74 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 12 $20.35 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 9 $21.52 Automatic Execution
 09:32:54 - 16-Dec-25
Unknown* 300 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 47 $20.68 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 100 $20.33 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 100 $21.535 Automatic Execution
 09:32:54 - 16-Dec-25
Unknown* 25 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 264 $20.70 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 120 $20.32 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 46 $21.535 Automatic Execution
 09:32:53 - 16-Dec-25
Unknown* 96 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Unknown* 35 $20.72 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 264 $20.32 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 154 $21.535 Automatic Execution
 09:32:53 - 16-Dec-25
Unknown* 9 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Unknown* 264 $20.72 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 100 $20.32 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 73 $21.535 Automatic Execution
 09:32:53 - 16-Dec-25
Sell* 11 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 80 $20.70 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 25 $20.31 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 25 $21.535 Automatic Execution
 09:32:53 - 16-Dec-25
Buy* 40 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 50 $20.70 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 200 $20.315 Automatic Execution
 11:15:40 - 16-Dec-25
Unknown* 73 $21.535 Automatic Execution
 09:32:53 - 16-Dec-25
Buy* 38 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 120 $20.72 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 28 $21.535 Automatic Execution
 09:32:53 - 16-Dec-25
Buy* 50 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 100 $20.74 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 25 $21.535 Automatic Execution
 09:32:52 - 16-Dec-25
Sell* 40 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 23 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 25 $21.535 Automatic Execution
 09:32:52 - 16-Dec-25
Sell* 8 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 54 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 25 $21.535 Automatic Execution
 09:32:52 - 16-Dec-25
Sell* 15 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 100 $20.74 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 25 $21.535 Automatic Execution
 09:32:52 - 16-Dec-25
Sell* 40 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 59 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Unknown* 100 $21.59 Automatic Execution
 09:32:52 - 16-Dec-25
Sell* 40 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 41 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 100 $21.51 Automatic Execution
 09:32:49 - 16-Dec-25
Sell* 21 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 13 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 100 $21.59 Automatic Execution
 09:32:47 - 16-Dec-25
Sell* 100 $20.83 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 34 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 100 $21.58 Automatic Execution
 09:32:47 - 16-Dec-25
Buy* 100 $20.86 Automatic Execution
 10:46:19 - 16-Dec-25
Buy* 100 $20.75 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 100 $21.59 Automatic Execution
 09:32:47 - 16-Dec-25
Buy* 99 $20.86 Automatic Execution
 10:46:19 - 16-Dec-25
Sell* 100 $20.72 Automatic Execution
 10:15:54 - 16-Dec-25
Sell* 50 $21.58 Automatic Execution
 09:32:47 - 16-Dec-25
Buy* 1 $20.86 Automatic Execution
 10:46:19 - 16-Dec-25
Sell* 700 $20.72 Automatic Execution
 10:15:54 - 16-Dec-25
Sell* 50 $21.53 Automatic Execution
 09:32:47 - 16-Dec-25
Sell* 12 $20.83 Automatic Execution
 10:45:26 - 16-Dec-25
Sell* 6 $20.78 Automatic Execution
 10:15:51 - 16-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:32:46 - 16-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:32:46 - 16-Dec-25
Buy* 100 $21.69 Automatic Execution
 09:32:46 - 16-Dec-25
Buy* 7 $21.67 Automatic Execution
 09:32:46 - 16-Dec-25
Buy* 93 $21.67 Automatic Execution
 09:32:46 - 16-Dec-25
Buy* 100 $21.69 Automatic Execution
 09:32:46 - 16-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:32:46 - 16-Dec-25
Buy* 100 $21.635 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 400 $21.69 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 300 $21.68 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 127 $21.57 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 73 $21.57 Automatic Execution
 09:32:40 - 16-Dec-25
Unknown* 100 $21.53 Automatic Execution
 09:32:24 - 16-Dec-25
Buy* 88 $21.54 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 100 $21.54 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 12 $21.56 Automatic Execution
 09:32:23 - 16-Dec-25
Unknown* 24 $21.53 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 120 $21.54 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 100 $21.54 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 12 $21.56 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.69 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.67 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.65 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.64 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.63 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.61 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.63 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.60 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 24 $21.62 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 26 $21.61 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 50 $21.57 Automatic Execution
 09:32:21 - 16-Dec-25
Sell* 12 $21.52 Automatic Execution
 09:32:21 - 16-Dec-25
Sell* 12 $21.52 Automatic Execution
 09:32:21 - 16-Dec-25
Sell* 38 $21.44 Automatic Execution
 09:32:21 - 16-Dec-25
Sell* 50 $21.45 Automatic Execution
 09:32:21 - 16-Dec-25
Sell* 12 $21.46 Automatic Execution
 09:32:21 - 16-Dec-25
Buy* 100 $21.51 Automatic Execution
 09:32:19 - 16-Dec-25
Sell* 100 $21.41 Automatic Execution
 09:32:18 - 16-Dec-25
Sell* 1 $21.41 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 74 $21.41 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 25 $21.41 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 5 $21.41 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 50 $21.36 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 250 $21.36 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 50 $21.34 Automatic Execution
 09:32:16 - 16-Dec-25
Buy* 100 $21.35 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 50 $21.23 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 50 $21.23 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 50 $21.35 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 50 $21.23 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 10 $21.23 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 294 $21.23 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 50 $21.24 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 10 $21.27 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 50 $21.36 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 50 $21.36 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 25 $21.36 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 25 $21.36 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 25 $21.36 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 300 $21.36 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 12 $21.36 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 75 $21.32 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.32 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.37 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 39 $21.32 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 100 $21.37 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 100 $21.36 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 100 $21.31 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 100 $21.34 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 165 $21.37 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 10 $21.27 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 6 $21.23 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 38 $21.35 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 8 $21.36 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.43 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.43 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.43 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 65 $21.38 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 33 $21.41 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 17 $21.45 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 75 $21.43 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.43 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 28 $21.41 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 28 $21.45 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 62 $21.45 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 63 $21.38 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 48 $21.41 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 100 $21.45 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.43 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.43 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.43 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 62 $21.41 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 39 $21.56 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 17 $21.60 Automatic Execution
 09:31:33 - 16-Dec-25
Sell* 25 $21.60 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 300 $21.56 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 5 $21.55 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.55 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.55 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 5 $21.55 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 141 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 25 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 59 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 75 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 100 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 70 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 53 $21.50 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 230 $21.50 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 53 $21.44 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 120 $21.43 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 50 $21.39 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 12 $21.37 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 47 $21.50 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 40 $21.44 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 13 $21.44 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 54 $21.44 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 33 $21.44 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 54 $21.50 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 8 $21.47 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 54 $21.50 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 54 $21.50 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 10 $21.44 Automatic Execution
 09:31:04 - 16-Dec-25
Unknown* 200 $21.495 Automatic Execution
 09:31:04 - 16-Dec-25
Unknown* 200 $21.495 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 71 $21.485 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 100 $21.485 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 100 $21.485 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 25 $21.46 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 4 $21.46 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 37 $21.47 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 51 $21.47 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 37 $21.47 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 42 $21.50 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 16 $21.48 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 42 $21.48 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 42 $21.48 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 300 $21.49 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 300 $21.49 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 300 $21.49 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 1 $21.37 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 33 $21.35 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 43 $21.35 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 43 $21.35 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 14 $21.55 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 50 $21.31 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 3 $21.56 Automatic Execution
 09:51:53 - 16-Dec-25
Buy* 300 $21.27 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 52 $21.56 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 100 $21.27 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 96 $21.57 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $21.27 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 100 $21.62 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 77 $21.27 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 57 $21.60 Automatic Execution
 09:51:43 - 16-Dec-25
Sell* 23 $21.27 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 68 $21.40 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 100 $21.27 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 7 $21.42 Automatic Execution
 09:50:10 - 16-Dec-25
Sell* 100 $21.27 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 200 $21.40 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 25 $21.35 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 1,000 $21.40 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 25 $21.35 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 138 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 25 $21.35 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 100 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Unknown* 25 $21.35 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 500 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Unknown* 25 $21.35 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 100 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 100 $21.34 Automatic Execution
 09:49:26 - 16-Dec-25
Sell* 25 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 31 $21.28 Automatic Execution
 09:49:25 - 16-Dec-25
Sell* 68 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 5 $21.37 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 69 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 25 $21.37 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 29 $21.36 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 26 $21.36 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 68 $21.38 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 100 $21.65 Automatic Execution
 09:30:59 - 16-Dec-25
Sell* 264 $21.38 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 70 $21.70 Automatic Execution
 09:30:58 - 16-Dec-25
Sell* 100 $21.40 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 200 $21.70 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 1 $21.41 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 26 $21.70 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 90 $21.40 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 100 $21.70 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 5 $21.40 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 100 $21.70 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 5 $21.40 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 100 $21.70 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 105 $21.40 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 100 $21.70 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 18 $21.38 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 100 $21.72 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 5 $21.38 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 1,432 $21.85 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 50 $21.37 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 568 $21.85 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 35 $21.36 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 1,537 $21.85 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 10 $21.34 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 463 $21.85 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 100 $21.33 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 99 $21.58 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $21.33 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 1 $21.58 Automatic Execution
 09:30:05 - 16-Dec-25
Unknown* 128 $21.27 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 100 $21.54 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 300 $21.24 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 200 $21.50 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 200 $21.24 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 12 $21.56 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 300 $21.25 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 12 $21.56 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 300 $21.25 Automatic Execution
 09:49:01 - 16-Dec-25
Buy* 100 $21.56 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 27 $21.26 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 100 $21.56 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 21 $21.26 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 100 $21.56 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $21.26 Automatic Execution
 09:48:59 - 16-Dec-25
Buy* 100 $21.575 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $21.32 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 100 $21.63 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 62 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 6 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 200 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 17 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 18 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.74 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 67 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 73 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 933 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 10 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 10 $21.30 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 500 $21.31 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 33 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 162 $21.31 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 11 $21.31 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 361 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 38 $21.31 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Unknown* 100 $21.35 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 88 $21.82 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 10 $21.32 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 100 $21.82 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 5 $21.34 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 100 $21.82 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 33 $21.31 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 12 $21.80 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 26 $21.31 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 100 $21.77 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 5 $21.34 Automatic Execution
 09:47:58 - 16-Dec-25
Sell* 100 $21.73 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 168 $21.36 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 100 $21.77 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 59 $21.36 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 100 $21.77 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 118 $21.36 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 100 $21.82 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 590 $21.36 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 84 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 141 $21.365 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 225 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 5 $21.30 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 300 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 25 $21.30 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 185 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 25 $21.30 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 264 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 25 $21.30 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 36 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 53 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 300 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 25 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 2 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 20 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 1 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 2 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 163 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 50 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 300 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 25 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 1 $21.865 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 91 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 2 $21.885 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 50 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 300 $21.885 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 20 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 45 $22.00 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 25 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 55 $21.99 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 20 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 264 $21.99 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 20 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 264 $21.98 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 20 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 10 $21.85 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 20 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 305 $21.75 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 59 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 100 $21.75 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 20 $21.29 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 300 $21.70 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 46 $21.25 Automatic Execution
 09:45:56 - 16-Dec-25
Sell* 100 $21.70 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $21.25 Automatic Execution
 09:45:56 - 16-Dec-25
Unknown* 200 $21.75 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 75 $21.23 Automatic Execution
 09:45:56 - 16-Dec-25
Unknown* 100 $21.75 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 25 $21.23 Automatic Execution
 09:45:56 - 16-Dec-25
Buy* 4 $21.80 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $21.24 Automatic Execution
 09:45:56 - 16-Dec-25
Sell* 100 $21.75 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $21.15 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $21.75 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $21.195 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $22.00 Ordinary
 09:29:36 - 16-Dec-25
Sell* 100 $22.00 Ordinary
 09:29:29 - 16-Dec-25
Sell* 10 $22.00 Ordinary
 09:29:29 - 16-Dec-25
Sell* 500 $22.00 Ordinary
 09:29:29 - 16-Dec-25
Sell* 5 $22.00 Ordinary
 09:29:29 - 16-Dec-25
Sell* 1 $22.00 Ordinary
 09:29:29 - 16-Dec-25
Sell* 500 $22.00 Ordinary
 09:29:29 - 16-Dec-25
Sell* 100 $22.00 Ordinary
 09:29:29 - 16-Dec-25
Buy* 15 $22.40 Ordinary
 09:27:50 - 16-Dec-25
Buy* 35 $22.40 Ordinary
 09:27:50 - 16-Dec-25
Buy* 97 $22.38 Ordinary
 09:27:50 - 16-Dec-25
Buy* 1 $22.38 Ordinary
 09:27:40 - 16-Dec-25
Buy* 1 $22.38 Ordinary
 09:27:40 - 16-Dec-25
Buy* 1 $22.38 Ordinary
 09:27:40 - 16-Dec-25
Sell* 70 $22.14 Ordinary
 09:26:00 - 16-Dec-25
Buy* 28 $22.10 Ordinary
 09:25:00 - 16-Dec-25
Buy* 20 $22.10 Ordinary
 09:25:00 - 16-Dec-25
Buy* 1 $22.10 Ordinary
 09:25:00 - 16-Dec-25
Buy* 1 $22.10 Ordinary
 09:25:00 - 16-Dec-25
Buy* 40 $22.085 Ordinary
 09:24:23 - 16-Dec-25
Buy* 250 $22.07 Ordinary
 09:22:24 - 16-Dec-25
Sell* 1 $22.05 Ordinary
 09:20:42 - 16-Dec-25
Sell* 100 $22.10 Ordinary
 09:16:37 - 16-Dec-25
Sell* 9 $22.04 Ordinary
 09:08:47 - 16-Dec-25
Buy* 1 $22.17 Ordinary
 09:07:24 - 16-Dec-25
Buy* 1 $22.09 Ordinary
 09:06:38 - 16-Dec-25
Sell* 10 $22.09 Ordinary
 09:06:07 - 16-Dec-25
Sell* 15 $22.10 Ordinary
 09:03:41 - 16-Dec-25
Buy* 20 $22.08 Ordinary
 09:03:14 - 16-Dec-25
Buy* 8 $22.08 Ordinary
 09:03:14 - 16-Dec-25
Buy* 10 $22.08 Ordinary
 09:03:14 - 16-Dec-25
Sell* 10 $22.05 Ordinary
 09:03:14 - 16-Dec-25
Sell* 10 $22.06 Ordinary
 09:03:14 - 16-Dec-25
Sell* 20 $22.10 Ordinary
 09:02:23 - 16-Dec-25
Sell* 25 $22.19 Ordinary
 09:02:13 - 16-Dec-25
Sell* 680 $22.20 Ordinary
 09:02:10 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 09:02:10 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 09:02:10 - 16-Dec-25
Sell* 400 $22.20 Ordinary
 09:02:10 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 09:02:10 - 16-Dec-25
Sell* 100 $22.20 Ordinary
 09:01:40 - 16-Dec-25
Sell* 100 $22.20 Ordinary
 09:01:38 - 16-Dec-25
Sell* 100 $22.20 Ordinary
 09:01:36 - 16-Dec-25
Sell* 100 $22.20 Ordinary
 09:01:36 - 16-Dec-25
Sell* 100 $22.20 Ordinary
 09:01:35 - 16-Dec-25
Sell* 100 $22.21 Ordinary
 09:01:34 - 16-Dec-25
Buy* 5 $22.33 Ordinary
 09:01:24 - 16-Dec-25
Buy* 1 $22.33 Ordinary
 09:00:52 - 16-Dec-25
Sell* 9 $22.24 Ordinary
 08:59:23 - 16-Dec-25
Sell* 9 $22.24 Ordinary
 08:59:23 - 16-Dec-25
Buy* 10 $22.24 Ordinary
 08:59:23 - 16-Dec-25
Buy* 9 $22.24 Ordinary
 08:59:23 - 16-Dec-25
Sell* 25 $22.20 Ordinary
 08:59:22 - 16-Dec-25
Sell* 175 $22.20 Ordinary
 08:59:15 - 16-Dec-25
Sell* 25 $22.21 Ordinary
 08:59:15 - 16-Dec-25
Sell* 15 $22.21 Ordinary
 08:57:53 - 16-Dec-25
Buy* 4 $22.21 Ordinary
 08:57:28 - 16-Dec-25
Buy* 20 $22.21 Ordinary
 08:57:28 - 16-Dec-25
Buy* 100 $22.21 Ordinary
 08:57:28 - 16-Dec-25
Buy* 24 $22.39 Ordinary
 08:54:28 - 16-Dec-25
Buy* 25 $22.37 Ordinary
 08:52:16 - 16-Dec-25
Sell* 10 $22.22 Ordinary
 08:50:27 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 08:50:24 - 16-Dec-25
Sell* 3,400 $22.20 Ordinary
 08:50:24 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 08:50:24 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 08:50:24 - 16-Dec-25
Sell* 1,200 $22.20 Ordinary
 08:50:24 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 08:50:24 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 08:50:13 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 08:49:54 - 16-Dec-25
Sell* 100 $22.20 Ordinary
 08:49:54 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 08:49:54 - 16-Dec-25
Sell* 100 $22.20 Ordinary
 08:49:33 - 16-Dec-25
Sell* 50 $22.20 Ordinary
 08:49:33 - 16-Dec-25
Sell* 50 $22.20 Ordinary
 08:49:33 - 16-Dec-25
Sell* 50 $22.20 Ordinary
 08:49:33 - 16-Dec-25
Sell* 100 $22.20 Ordinary
 08:49:33 - 16-Dec-25
Sell* 10 $22.20 Ordinary
 08:48:35 - 16-Dec-25
Sell* 160 $22.20 Ordinary
 08:48:35 - 16-Dec-25
Sell* 30 $22.20 Ordinary
 08:48:35 - 16-Dec-25
Sell* 5 $22.25 Ordinary
 08:48:13 - 16-Dec-25
Sell* 10 $22.20 Ordinary
 08:46:56 - 16-Dec-25
Sell* 280 $22.20 Ordinary
 08:46:09 - 16-Dec-25
Sell* 170 $22.20 Ordinary
 08:46:09 - 16-Dec-25
Sell* 20 $22.20 Ordinary
 08:46:06 - 16-Dec-25
Sell* 10 $22.20 Ordinary
 08:46:06 - 16-Dec-25
Sell* 200 $22.20 Ordinary
 08:46:06 - 16-Dec-25
Sell* 90 $22.20 Ordinary
 08:46:06 - 16-Dec-25
Sell* 110 $22.20 Ordinary
 08:46:06 - 16-Dec-25
Sell* 20 $22.20 Ordinary
 08:46:06 - 16-Dec-25
Sell* 40 $22.20 Ordinary
 08:46:06 - 16-Dec-25
Sell* 30 $22.20 Ordinary
 08:46:06 - 16-Dec-25
Sell* 10 $22.20 Ordinary
 08:46:06 - 16-Dec-25
Sell* 77 $22.21 Ordinary
 08:46:06 - 16-Dec-25
Sell* 23 $22.21 Ordinary
 08:46:06 - 16-Dec-25
Sell* 10 $22.31 Ordinary
 08:46:06 - 16-Dec-25
Sell* 10 $22.32 Ordinary
 08:46:06 - 16-Dec-25
Sell* 9 $22.40 Ordinary
 08:43:49 - 16-Dec-25
Buy* 5 $22.57 Ordinary
 08:37:34 - 16-Dec-25
Buy* 10 $22.56 Ordinary
 08:37:34 - 16-Dec-25
Buy* 100 $22.58 Ordinary
 08:37:34 - 16-Dec-25
Buy* 100 $22.57 Ordinary
 08:37:34 - 16-Dec-25
Buy* 250 $22.56 Ordinary
 08:37:34 - 16-Dec-25
Buy* 100 $22.55 Ordinary
 08:37:34 - 16-Dec-25
Buy* 25 $22.52 Ordinary
 08:33:25 - 16-Dec-25
Sell* 1 $22.40 Ordinary
 08:27:48 - 16-Dec-25
Sell* 10 $22.50 Ordinary
 08:25:18 - 16-Dec-25
Sell* 10 $22.50 Ordinary
 08:24:59 - 16-Dec-25
Sell* 10 $22.50 Ordinary
 08:24:59 - 16-Dec-25
Buy* 22 $22.49 Ordinary
 08:23:36 - 16-Dec-25
Sell* 10 $22.50 Ordinary
 08:22:51 - 16-Dec-25
Sell* 10 $22.50 Ordinary
 08:22:07 - 16-Dec-25
Buy* 33 $22.55 Ordinary
 08:21:29 - 16-Dec-25
Buy* 25 $22.59 Ordinary
 08:20:27 - 16-Dec-25
Buy* 1 $22.41 Ordinary
 08:18:19 - 16-Dec-25
Buy* 1 $22.40 Ordinary
 08:17:52 - 16-Dec-25
Sell* 10 $22.36 Ordinary
 08:15:22 - 16-Dec-25
Sell* 2 $22.30 Ordinary
 08:15:09 - 16-Dec-25
Sell* 100 $22.50 Ordinary
 08:15:08 - 16-Dec-25
Sell* 10 $22.50 Ordinary
 08:15:08 - 16-Dec-25
Sell* 50 $22.50 Ordinary
 08:15:08 - 16-Dec-25
Sell* 23 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 10 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 86 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 50 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 110 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 100 $22.56 Ordinary
 08:14:54 - 16-Dec-25
Sell* 10 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 10 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 30 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 10 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 61 $22.55 Ordinary
 08:14:54 - 16-Dec-25
Sell* 90 $22.56 Ordinary
 08:14:54 - 16-Dec-25
Sell* 10 $22.56 Ordinary
 08:14:54 - 16-Dec-25
Sell* 10 $22.60 Ordinary
 08:14:54 - 16-Dec-25
Sell* 100 $22.61 Ordinary
 08:14:54 - 16-Dec-25
Sell* 100 $22.65 Ordinary
 08:14:54 - 16-Dec-25
Sell* 38 $22.64 Ordinary
 08:12:17 - 16-Dec-25
Sell* 50 $22.64 Ordinary
 08:12:17 - 16-Dec-25
Buy* 7 $22.62 Ordinary
 08:09:46 - 16-Dec-25
Buy* 5 $22.61 Ordinary
 08:09:46 - 16-Dec-25
Buy* 2 $22.62 Ordinary
 08:09:40 - 16-Dec-25
Sell* 3 $22.65 Ordinary
 08:08:00 - 16-Dec-25
Sell* 5 $22.70 Ordinary
 08:07:56 - 16-Dec-25
Sell* 80 $22.75 Ordinary
 08:06:21 - 16-Dec-25
Sell* 1 $22.75 Ordinary
 08:06:21 - 16-Dec-25
Sell* 20 $22.79 Ordinary
 08:06:21 - 16-Dec-25
Sell* 10 $22.80 Ordinary
 08:06:21 - 16-Dec-25
Sell* 20 $22.82 Ordinary
 08:06:06 - 16-Dec-25
Sell* 5 $22.83 Ordinary
 08:06:06 - 16-Dec-25
Sell* 10 $22.90 Ordinary
 08:05:53 - 16-Dec-25
Sell* 132 $23.00 Ordinary
 08:04:43 - 16-Dec-25
Sell* 100 $23.00 Ordinary
 08:04:43 - 16-Dec-25
Sell* 5 $23.00 Ordinary
 08:04:43 - 16-Dec-25
Sell* 100 $23.00 Ordinary
 08:04:43 - 16-Dec-25
Sell* 20 $23.04 Ordinary
 08:04:43 - 16-Dec-25
Sell* 10 $23.05 Ordinary
 08:04:43 - 16-Dec-25
Sell* 30 $23.05 Ordinary
 08:04:43 - 16-Dec-25
Sell* 10 $23.21 Ordinary
 08:04:06 - 16-Dec-25
Sell* 5 $23.25 Ordinary
 08:04:01 - 16-Dec-25
Sell* 10 $23.26 Ordinary
 08:04:01 - 16-Dec-25
Sell* 10 $23.27 Ordinary
 08:04:01 - 16-Dec-25
Sell* 100 $23.65 Ordinary
 08:01:08 - 16-Dec-25
Sell* 450 $23.68 Ordinary
 08:01:06 - 16-Dec-25
Sell* 1,550 $23.68 Ordinary
 08:01:06 - 16-Dec-25
Sell* 250 $23.69 Ordinary
 08:01:06 - 16-Dec-25
Sell* 100 $23.69 Ordinary
 08:01:06 - 16-Dec-25
Sell* 100 $23.70 Ordinary
 08:01:06 - 16-Dec-25
Sell* 3 $23.73 Ordinary
 08:00:53 - 16-Dec-25
Buy* 3 $23.93 Ordinary
 08:00:06 - 16-Dec-25
Sell* 45 $23.67 Ordinary
 07:55:33 - 16-Dec-25
Buy* 70 $23.65 Ordinary
 07:51:11 - 16-Dec-25
Sell* 40 $23.46 Ordinary
 07:51:11 - 16-Dec-25
Sell* 70 $23.46 Ordinary
 07:51:11 - 16-Dec-25
Sell* 70 $23.46 Ordinary
 07:50:36 - 16-Dec-25
Buy* 5 $23.45 Ordinary
 07:50:36 - 16-Dec-25
Buy* 10 $23.45 Ordinary
 07:50:36 - 16-Dec-25
Sell* 8 $23.35 Ordinary
 07:46:37 - 16-Dec-25
Buy* 8 $23.40 Ordinary
 07:45:01 - 16-Dec-25
Buy* 1 $23.36 Ordinary
 07:45:01 - 16-Dec-25
Buy* 1 $23.35 Ordinary
 07:45:01 - 16-Dec-25
Sell* 9 $23.32 Ordinary
 07:44:25 - 16-Dec-25
Sell* 1 $23.32 Ordinary
 07:44:25 - 16-Dec-25
Buy* 2 $23.30 Ordinary
 07:40:39 - 16-Dec-25
Buy* 25 $23.30 Ordinary
 07:40:39 - 16-Dec-25
Buy* 25 $23.30 Ordinary
 07:40:39 - 16-Dec-25
Buy* 25 $23.30 Ordinary
 07:40:39 - 16-Dec-25
Buy* 10 $23.30 Ordinary
 07:40:39 - 16-Dec-25
Sell* 5 $23.30 Ordinary
 07:40:39 - 16-Dec-25
Sell* 40 $23.31 Ordinary
 07:40:39 - 16-Dec-25
Sell* 100 $23.31 Ordinary
 07:40:39 - 16-Dec-25
Sell* 30 $23.31 Ordinary
 07:40:39 - 16-Dec-25
Sell* 45 $23.31 Ordinary
 07:40:39 - 16-Dec-25
Sell* 35 $23.31 Ordinary
 07:40:39 - 16-Dec-25
Sell* 15 $23.31 Ordinary
 07:40:39 - 16-Dec-25
Sell* 5 $23.31 Ordinary
 07:40:39 - 16-Dec-25
Sell* 10 $23.305 Ordinary
 07:38:11 - 16-Dec-25
Sell* 10 $23.305 Ordinary
 07:38:11 - 16-Dec-25
Buy* 1 $23.34 Ordinary
 07:36:01 - 16-Dec-25
Sell* 5 $23.31 Ordinary
 07:35:27 - 16-Dec-25
Sell* 15 $23.31 Ordinary
 07:34:19 - 16-Dec-25
Buy* 10 $23.46 Ordinary
 07:23:52 - 16-Dec-25
Buy* 10 $23.46 Ordinary
 07:23:37 - 16-Dec-25
Sell* 100 $23.41 Ordinary
 07:22:31 - 16-Dec-25
Sell* 96 $23.39 Ordinary
 07:22:27 - 16-Dec-25
Sell* 250 $23.40 Ordinary
 07:22:27 - 16-Dec-25
Buy* 2 $23.40 Ordinary
 07:22:27 - 16-Dec-25
Sell* 1 $23.26 Ordinary
 07:20:49 - 16-Dec-25
Sell* 10 $23.26 Ordinary
 07:20:42 - 16-Dec-25
Sell* 43 $23.11 Ordinary
 07:16:29 - 16-Dec-25
Buy* 5 $23.20 Ordinary
 07:15:14 - 16-Dec-25
Buy* 15 $23.20 Ordinary
 07:13:44 - 16-Dec-25
Buy* 1,389 $23.20 Ordinary
 07:13:44 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:13:44 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:12:38 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:12:38 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:12:28 - 16-Dec-25
Buy* 20 $23.20 Ordinary
 07:12:28 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:12:26 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:12:26 - 16-Dec-25
Buy* 4 $23.20 Ordinary
 07:12:23 - 16-Dec-25
Buy* 2 $23.20 Ordinary
 07:12:23 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:12:23 - 16-Dec-25
Buy* 346 $23.20 Ordinary
 07:11:44 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:11:44 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:11:26 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:11:24 - 16-Dec-25
Buy* 4 $23.20 Ordinary
 07:11:19 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:11:19 - 16-Dec-25
Buy* 15 $23.20 Ordinary
 07:11:01 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:11:00 - 16-Dec-25
Buy* 1 $23.20 Ordinary
 07:11:00 - 16-Dec-25
Buy* 10 $23.20 Ordinary
 07:11:00 - 16-Dec-25
Buy* 9 $23.20 Ordinary
 07:10:51 - 16-Dec-25
Buy* 450 $23.20 Ordinary
 07:10:51 - 16-Dec-25
Buy* 303 $23.20 Ordinary
 07:10:51 - 16-Dec-25
Buy* 14 $23.20 Ordinary
 07:10:51 - 16-Dec-25
Buy* 100 $23.20 Ordinary
 07:10:51 - 16-Dec-25
Buy* 743 $23.20 Ordinary
 07:10:51 - 16-Dec-25
Buy* 10 $23.48 Ordinary
 07:09:33 - 16-Dec-25
Buy* 148 $23.20 Ordinary
 07:08:55 - 16-Dec-25
Buy* 89 $23.20 Ordinary
 07:08:55 - 16-Dec-25
Buy* 50 $23.52 Ordinary
 07:08:51 - 16-Dec-25
Buy* 100 $23.49 Ordinary
 07:08:51 - 16-Dec-25
Buy* 2 $23.20 Ordinary
 07:08:47 - 16-Dec-25
Buy* 100 $23.35 Ordinary
 07:08:44 - 16-Dec-25
Buy* 69 $22.99 Ordinary
 07:08:42 - 16-Dec-25
Buy* 20 $22.99 Ordinary
 07:08:42 - 16-Dec-25
Buy* 100 $22.99 Ordinary
 07:08:42 - 16-Dec-25
Sell* 1 $23.03 Ordinary
 07:08:42 - 16-Dec-25
Sell* 1 $23.00 Ordinary
 07:08:42 - 16-Dec-25
Sell* 20 $23.00 Ordinary
 07:08:42 - 16-Dec-25
Sell* 1 $23.00 Ordinary
 07:08:42 - 16-Dec-25
Sell* 250 $23.05 Ordinary
 07:08:42 - 16-Dec-25
Sell* 100 $23.05 Ordinary
 07:08:42 - 16-Dec-25
Sell* 20 $23.09 Ordinary
 07:08:42 - 16-Dec-25
Sell* 8 $23.10 Ordinary
 07:08:42 - 16-Dec-25
Sell* 250 $23.11 Ordinary
 07:08:42 - 16-Dec-25
Sell* 19 $23.13 Ordinary
 07:08:42 - 16-Dec-25
Sell* 1 $23.13 Ordinary
 07:08:36 - 16-Dec-25
Sell* 29 $23.30 Ordinary
 07:08:31 - 16-Dec-25
Sell* 250 $23.33 Ordinary
 07:08:31 - 16-Dec-25
Sell* 20 $23.34 Ordinary
 07:08:31 - 16-Dec-25
Sell* 10 $23.35 Ordinary
 07:08:31 - 16-Dec-25
Buy* 15 $23.47 Ordinary
 07:08:01 - 16-Dec-25
Buy* 8 $23.46 Ordinary
 07:08:01 - 16-Dec-25
Sell* 17 $23.30 Ordinary
 07:06:16 - 16-Dec-25
Sell* 12 $23.40 Ordinary
 07:05:24 - 16-Dec-25
Buy* 12 $23.40 Ordinary
 07:05:14 - 16-Dec-25
Buy* 3 $23.39 Ordinary
 07:05:14 - 16-Dec-25
Buy* 40 $23.35 Ordinary
 07:05:14 - 16-Dec-25
Buy* 10 $23.35 Ordinary
 07:04:57 - 16-Dec-25
Sell* 3 $23.30 Ordinary
 07:04:20 - 16-Dec-25
Sell* 71 $23.30 Ordinary
 07:04:02 - 16-Dec-25
Sell* 3 $23.31 Ordinary
 07:04:02 - 16-Dec-25
Sell* 2 $23.49 Ordinary
 07:03:40 - 16-Dec-25
Sell* 2 $23.52 Ordinary
 07:03:40 - 16-Dec-25
Sell* 20 $23.56 Ordinary
 07:03:40 - 16-Dec-25
Sell* 250 $23.57 Ordinary
 07:03:40 - 16-Dec-25
Sell* 3 $23.60 Ordinary
 07:02:42 - 16-Dec-25
Sell* 9 $23.60 Ordinary
 07:02:29 - 16-Dec-25
Sell* 6 $23.60 Ordinary
 07:02:18 - 16-Dec-25
Sell* 2 $23.60 Ordinary
 07:02:13 - 16-Dec-25
Sell* 10 $23.92 Ordinary
 07:01:53 - 16-Dec-25
Sell* 20 $23.89 Ordinary
 07:01:16 - 16-Dec-25
Sell* 10 $23.90 Ordinary
 07:01:16 - 16-Dec-25
Sell* 72 $24.00 Ordinary
 07:01:02 - 16-Dec-25
Sell* 30 $24.00 Ordinary
 07:01:02 - 16-Dec-25
Sell* 20 $24.06 Ordinary
 07:01:02 - 16-Dec-25
Sell* 3 $24.07 Ordinary
 07:01:02 - 16-Dec-25
Sell* 13 $24.10 Ordinary
 07:01:02 - 16-Dec-25
Sell* 100 $24.10 Ordinary
 07:01:02 - 16-Dec-25
Sell* 107 $24.11 Ordinary
 07:01:02 - 16-Dec-25
Sell* 20 $24.11 Ordinary
 07:01:02 - 16-Dec-25
Sell* 80 $24.11 Ordinary
 07:01:02 - 16-Dec-25
Sell* 10 $24.12 Ordinary
 07:01:02 - 16-Dec-25
Sell* 600 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 100 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 200 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 100 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 100 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 1,300 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 100 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 300 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 100 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 100 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 100 $24.10 Ordinary
 07:00:51 - 16-Dec-25
Sell* 5 $24.10 Ordinary
 07:00:41 - 16-Dec-25
Buy* 132 $24.12 Ordinary
 07:00:11 - 16-Dec-25
Sell* 118 $24.12 Ordinary
 07:00:11 - 16-Dec-25
Sell* 200 $24.25 Ordinary
 07:00:00 - 16-Dec-25
Sell* 100 $24.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 100 $24.29 Ordinary
 07:00:00 - 16-Dec-25
Sell* 100 $24.28 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $24.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $24.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $24.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $24.12 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $24.12 Ordinary
 06:58:47 - 16-Dec-25
Sell* 21 $24.16 Ordinary
 06:58:34 - 16-Dec-25
Buy* 27 $24.47 Ordinary
 06:58:00 - 16-Dec-25
Buy* 1,000 $24.30 Ordinary
 06:56:46 - 16-Dec-25
Sell* 19 $24.12 Ordinary
 06:55:45 - 16-Dec-25
Sell* 57 $24.06 Ordinary
 06:55:37 - 16-Dec-25
Buy* 2 $24.06 Ordinary
 06:54:24 - 16-Dec-25
Sell* 9 $24.02 Ordinary
 06:54:21 - 16-Dec-25
Sell* 6 $24.00 Ordinary
 06:54:21 - 16-Dec-25
Sell* 94 $24.02 Ordinary
 06:54:21 - 16-Dec-25
Buy* 7 $24.06 Ordinary
 06:54:19 - 16-Dec-25
Buy* 2 $24.02 Ordinary
 06:54:19 - 16-Dec-25
Sell* 6 $24.02 Ordinary
 06:54:12 - 16-Dec-25
Sell* 30 $24.00 Ordinary
 06:54:11 - 16-Dec-25
Sell* 9 $24.00 Ordinary
 06:54:11 - 16-Dec-25
Sell* 10 $24.00 Ordinary
 06:54:11 - 16-Dec-25
Sell* 100 $24.00 Ordinary
 06:54:11 - 16-Dec-25
Sell* 13 $24.00 Ordinary
 06:54:11 - 16-Dec-25
Sell* 45 $24.00 Ordinary
 06:54:11 - 16-Dec-25
Sell* 100 $24.00 Ordinary
 06:54:11 - 16-Dec-25
Sell* 1 $24.08 Ordinary
 06:54:04 - 16-Dec-25
Sell* 47 $24.49 Ordinary
 06:53:32 - 16-Dec-25
Sell* 17 $24.30 Ordinary
 06:53:32 - 16-Dec-25
Sell* 30 $24.30 Ordinary
 06:53:29 - 16-Dec-25
Sell* 2 $24.49 Ordinary
 06:53:00 - 16-Dec-25
Sell* 1 $24.49 Ordinary
 06:52:55 - 16-Dec-25
Sell* 1 $24.34 Ordinary
 06:52:45 - 16-Dec-25
Sell* 7 $24.56 Ordinary
 06:52:42 - 16-Dec-25
Sell* 9 $24.57 Ordinary
 06:52:42 - 16-Dec-25
Sell* 11 $24.58 Ordinary
 06:52:40 - 16-Dec-25
Sell* 1 $24.59 Ordinary
 06:52:16 - 16-Dec-25
Buy* 1 $25.00 Ordinary
 06:51:56 - 16-Dec-25
Sell* 300 $24.94 Ordinary
 06:51:55 - 16-Dec-25
Sell* 30 $24.94 Ordinary
 06:51:55 - 16-Dec-25
Sell* 10 $24.94 Ordinary
 06:51:55 - 16-Dec-25
Sell* 10 $24.94 Ordinary
 06:51:55 - 16-Dec-25
Sell* 10 $24.94 Ordinary
 06:51:55 - 16-Dec-25
Sell* 40 $24.94 Ordinary
 06:51:55 - 16-Dec-25
Buy* 7 $25.00 Ordinary
 06:51:48 - 16-Dec-25
Buy* 1 $25.00 Ordinary
 06:51:23 - 16-Dec-25
Buy* 57 $24.99 Ordinary
 06:51:18 - 16-Dec-25
Buy* 43 $24.95 Ordinary
 06:51:18 - 16-Dec-25
Sell* 7 $24.94 Ordinary
 06:51:14 - 16-Dec-25
Buy* 57 $24.95 Ordinary
 06:50:58 - 16-Dec-25
Buy* 19 $24.94 Ordinary
 06:50:48 - 16-Dec-25
Sell* 1 $24.74 Ordinary
 06:50:45 - 16-Dec-25
Sell* 17 $24.82 Ordinary
 06:50:38 - 16-Dec-25
Buy* 3 $24.99 Ordinary
 06:50:17 - 16-Dec-25
Buy* 7 $24.96 Ordinary
 06:50:17 - 16-Dec-25
Buy* 2 $24.90 Ordinary
 06:50:07 - 16-Dec-25
Buy* 50 $24.65 Ordinary
 06:50:07 - 16-Dec-25
Sell* 4 $24.55 Ordinary
 06:50:05 - 16-Dec-25
Sell* 6 $24.55 Ordinary
 06:49:52 - 16-Dec-25
Buy* 10 $24.64 Ordinary
 06:49:30 - 16-Dec-25
Buy* 50 $24.64 Ordinary
 06:49:30 - 16-Dec-25
Sell* 11 $24.32 Ordinary
 06:48:25 - 16-Dec-25
Sell* 9 $24.32 Ordinary
 06:48:25 - 16-Dec-25
Sell* 8 $24.32 Ordinary
 06:48:25 - 16-Dec-25
Sell* 1 $24.32 Ordinary
 06:48:25 - 16-Dec-25
Sell* 1 $24.32 Ordinary
 06:48:25 - 16-Dec-25
Sell* 20 $24.33 Ordinary
 06:48:25 - 16-Dec-25
Sell* 30 $24.34 Ordinary
 06:48:24 - 16-Dec-25
Buy* 2 $24.50 Ordinary
 06:47:04 - 16-Dec-25
Buy* 20 $24.23 Ordinary
 06:46:35 - 16-Dec-25
Buy* 2 $24.22 Ordinary
 06:46:35 - 16-Dec-25
Buy* 100 $24.20 Ordinary
 06:46:35 - 16-Dec-25
Buy* 2 $24.20 Ordinary
 06:46:30 - 16-Dec-25
Buy* 1 $24.20 Ordinary
 06:46:27 - 16-Dec-25
Sell* 4 $24.13 Ordinary
 06:46:01 - 16-Dec-25
Buy* 1 $24.20 Ordinary
 06:45:51 - 16-Dec-25
Sell* 2 $24.13 Ordinary
 06:45:34 - 16-Dec-25
Sell* 10 $24.20 Ordinary
 06:45:34 - 16-Dec-25
Buy* 1 $24.36 Ordinary
 06:42:20 - 16-Dec-25
Buy* 21 $24.13 Ordinary
 06:42:19 - 16-Dec-25
Buy* 50 $24.13 Ordinary
 06:42:14 - 16-Dec-25
Sell* 10 $24.12 Ordinary
 06:41:24 - 16-Dec-25
Sell* 156 $24.08 Ordinary
 06:41:09 - 16-Dec-25
Sell* 6 $24.10 Ordinary
 06:41:05 - 16-Dec-25
Sell* 9 $24.08 Ordinary
 06:40:45 - 16-Dec-25
Sell* 36 $24.26 Ordinary
 06:40:36 - 16-Dec-25
Sell* 2 $24.26 Ordinary
 06:40:28 - 16-Dec-25
Buy* 250 $24.47 Ordinary
 06:39:29 - 16-Dec-25
Sell* 9 $24.26 Ordinary
 06:39:28 - 16-Dec-25
Sell* 1 $24.27 Ordinary
 06:39:27 - 16-Dec-25
Sell* 3 $24.26 Ordinary
 06:39:17 - 16-Dec-25
Sell* 6 $24.27 Ordinary
 06:39:17 - 16-Dec-25
Sell* 10 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 5 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 5 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 9 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 8 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 10 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 3 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 4 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 4 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 3 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 8 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 3 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 4 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 9 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 5 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 4 $24.27 Ordinary
 06:39:16 - 16-Dec-25
Sell* 5 $24.30 Ordinary
 06:39:16 - 16-Dec-25
Sell* 16 $24.30 Ordinary
 06:39:16 - 16-Dec-25
Sell* 9 $24.30 Ordinary
 06:39:13 - 16-Dec-25
Sell* 9 $24.28 Ordinary
 06:39:06 - 16-Dec-25
Sell* 9 $24.29 Ordinary
 06:38:58 - 16-Dec-25
Sell* 9 $24.18 Ordinary
 06:38:56 - 16-Dec-25
Buy* 2 $24.49 Ordinary
 06:38:55 - 16-Dec-25
Sell* 9 $24.15 Ordinary
 06:38:44 - 16-Dec-25
Sell* 9 $24.12 Ordinary
 06:38:43 - 16-Dec-25
Sell* 5 $24.08 Ordinary
 06:38:43 - 16-Dec-25
Sell* 6 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 9 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 9 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 9 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 11 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 6 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 10 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 17 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 5 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 4 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 4 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 6 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 4 $24.13 Ordinary
 06:38:43 - 16-Dec-25
Sell* 3 $24.15 Ordinary
 06:38:43 - 16-Dec-25
Sell* 4 $24.15 Ordinary
 06:38:43 - 16-Dec-25
Sell* 6 $24.15 Ordinary
 06:38:43 - 16-Dec-25
Sell* 9 $24.15 Ordinary
 06:38:42 - 16-Dec-25
Sell* 6 $24.24 Ordinary
 06:38:34 - 16-Dec-25
Sell* 3 $24.27 Ordinary
 06:38:34 - 16-Dec-25
Sell* 1 $24.42 Ordinary
 06:38:33 - 16-Dec-25
Sell* 20 $24.43 Ordinary
 06:38:33 - 16-Dec-25
Sell* 1 $24.43 Ordinary
 06:38:33 - 16-Dec-25
Sell* 1 $24.43 Ordinary
 06:38:33 - 16-Dec-25
Sell* 64 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 37 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 100 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 100 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 100 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 100 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 10 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 10 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 10 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 20 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 50 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 20 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Sell* 100 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Buy* 1 $24.50 Ordinary
 06:38:33 - 16-Dec-25
Buy* 100 $24.48 Ordinary
 06:38:33 - 16-Dec-25
Buy* 151 $24.48 Ordinary
 06:38:33 - 16-Dec-25
Buy* 50 $24.45 Ordinary
 06:38:33 - 16-Dec-25
Buy* 1 $24.48 Ordinary
 06:38:15 - 16-Dec-25
Sell* 37 $24.36 Ordinary
 06:37:31 - 16-Dec-25
Buy* 7 $24.50 Ordinary
 06:37:09 - 16-Dec-25
Sell* 46 $24.23 Ordinary
 06:37:04 - 16-Dec-25
Sell* 7 $24.32 Ordinary
 06:37:04 - 16-Dec-25
Buy* 1 $24.50 Ordinary
 06:37:04 - 16-Dec-25
Buy* 15 $24.62 Ordinary
 06:36:50 - 16-Dec-25
Sell* 1 $24.32 Ordinary
 06:36:44 - 16-Dec-25
Sell* 9 $24.24 Ordinary
 06:36:31 - 16-Dec-25
Sell* 10 $24.27 Ordinary
 06:36:31 - 16-Dec-25
Buy* 3 $24.54 Ordinary
 06:36:11 - 16-Dec-25
Buy* 3 $24.61 Ordinary
 06:36:11 - 16-Dec-25
Buy* 10 $24.63 Ordinary
 06:36:10 - 16-Dec-25
Buy* 9 $24.63 Ordinary
 06:36:10 - 16-Dec-25
Buy* 1 $24.63 Ordinary
 06:36:10 - 16-Dec-25
Buy* 30 $24.64 Ordinary
 06:36:03 - 16-Dec-25
Buy* 2 $24.64 Ordinary
 06:36:02 - 16-Dec-25
Buy* 4 $24.64 Ordinary
 06:36:02 - 16-Dec-25
Buy* 10 $24.64 Ordinary
 06:35:59 - 16-Dec-25
Buy* 156 $24.64 Ordinary
 06:35:58 - 16-Dec-25
Buy* 2 $24.64 Ordinary
 06:35:57 - 16-Dec-25
Buy* 71 $24.64 Ordinary
 06:35:56 - 16-Dec-25
Buy* 10 $24.60 Ordinary
 06:35:55 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:55 - 16-Dec-25
Buy* 10 $24.60 Ordinary
 06:35:54 - 16-Dec-25
Buy* 79 $24.64 Ordinary
 06:35:54 - 16-Dec-25
Buy* 7 $24.64 Ordinary
 06:35:52 - 16-Dec-25
Buy* 30 $24.64 Ordinary
 06:35:52 - 16-Dec-25
Buy* 53 $24.64 Ordinary
 06:35:50 - 16-Dec-25
Buy* 33 $24.64 Ordinary
 06:35:50 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:50 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:49 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:49 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:49 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:48 - 16-Dec-25
Buy* 8 $24.64 Ordinary
 06:35:48 - 16-Dec-25
Buy* 10 $24.64 Ordinary
 06:35:48 - 16-Dec-25
Buy* 100 $24.64 Ordinary
 06:35:47 - 16-Dec-25
Buy* 10 $24.64 Ordinary
 06:35:47 - 16-Dec-25
Buy* 59 $24.64 Ordinary
 06:35:47 - 16-Dec-25
Buy* 29 $24.64 Ordinary
 06:35:45 - 16-Dec-25
Buy* 50 $24.64 Ordinary
 06:35:45 - 16-Dec-25
Buy* 55 $24.78 Ordinary
 06:35:45 - 16-Dec-25
Buy* 1 $24.78 Ordinary
 06:35:45 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:45 - 16-Dec-25
Buy* 1 $24.72 Ordinary
 06:35:45 - 16-Dec-25
Buy* 1 $24.77 Ordinary
 06:35:45 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:45 - 16-Dec-25
Buy* 1 $24.72 Ordinary
 06:35:45 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:44 - 16-Dec-25
Buy* 28 $24.64 Ordinary
 06:35:44 - 16-Dec-25
Buy* 1 $24.64 Ordinary
 06:35:43 - 16-Dec-25
Buy* 100 $24.64 Ordinary
 06:35:41 - 16-Dec-25
Buy* 7 $24.64 Ordinary
 06:35:41 - 16-Dec-25
Buy* 4 $24.47 Ordinary
 06:35:40 - 16-Dec-25
Sell* 4 $24.46 Ordinary
 06:35:40 - 16-Dec-25
Buy* 4 $24.47 Ordinary
 06:35:39 - 16-Dec-25
Sell* 4 $24.46 Ordinary
 06:35:39 - 16-Dec-25
Sell* 10 $24.15 Ordinary
 06:35:04 - 16-Dec-25
Buy* 11 $24.48 Ordinary
 06:35:03 - 16-Dec-25
Sell* 14 $24.44 Ordinary
 06:34:48 - 16-Dec-25
Buy* 4 $23.66 Ordinary
 06:32:02 - 16-Dec-25
Buy* 1 $23.66 Ordinary
 06:31:54 - 16-Dec-25
Buy* 1 $23.66 Ordinary
 06:30:02 - 16-Dec-25
Sell* 1 $23.77 Ordinary
 06:29:49 - 16-Dec-25
Sell* 50 $23.70 Ordinary
 06:28:49 - 16-Dec-25
Sell* 40 $23.75 Ordinary
 06:28:37 - 16-Dec-25
Sell* 45 $23.69 Ordinary
 06:28:11 - 16-Dec-25
Buy* 20 $23.42 Ordinary
 06:23:29 - 16-Dec-25
Buy* 100 $23.42 Ordinary
 06:23:14 - 16-Dec-25
Buy* 99 $23.41 Ordinary
 06:23:14 - 16-Dec-25
Buy* 6 $23.41 Ordinary
 06:22:43 - 16-Dec-25
Sell* 92 $23.18 Ordinary
 06:19:32 - 16-Dec-25
Buy* 23 $23.41 Ordinary
 06:18:31 - 16-Dec-25
Buy* 3 $23.30 Ordinary
 06:15:01 - 16-Dec-25
Buy* 44 $23.41 Ordinary
 06:12:49 - 16-Dec-25
Sell* 31 $23.21 Ordinary
 06:09:04 - 16-Dec-25
Sell* 50 $23.22 Ordinary
 06:08:53 - 16-Dec-25
Buy* 200 $23.30 Ordinary
 06:04:25 - 16-Dec-25
Sell* 5 $23.12 Ordinary
 06:04:15 - 16-Dec-25
Sell* 5 $23.12 Ordinary
 06:04:15 - 16-Dec-25
Buy* 5 $23.10 Ordinary
 06:02:13 - 16-Dec-25
Sell* 5 $22.95 Ordinary
 05:59:39 - 16-Dec-25
Sell* 2 $23.05 Ordinary
 05:57:35 - 16-Dec-25
Buy* 100 $23.03 Ordinary
 05:53:19 - 16-Dec-25
Buy* 100 $23.02 Ordinary
 05:53:19 - 16-Dec-25
Buy* 100 $23.01 Ordinary
 05:53:19 - 16-Dec-25
Buy* 67 $23.03 Ordinary
 05:53:19 - 16-Dec-25
Buy* 100 $23.01 Ordinary
 05:53:19 - 16-Dec-25
Sell* 22 $23.12 Ordinary
 05:45:39 - 16-Dec-25
Buy* 28 $22.99 Ordinary
 05:44:57 - 16-Dec-25
Buy* 15 $23.09 Ordinary
 05:44:57 - 16-Dec-25
Sell* 6 $22.96 Ordinary
 05:31:46 - 16-Dec-25
Sell* 20 $23.40 Ordinary
 05:31:29 - 16-Dec-25
Sell* 2 $23.30 Ordinary
 05:24:28 - 16-Dec-25
Sell* 100 $23.30 Ordinary
 05:24:28 - 16-Dec-25
Sell* 100 $23.31 Ordinary
 05:24:28 - 16-Dec-25
Sell* 100 $23.30 Ordinary
 05:24:28 - 16-Dec-25
Sell* 52 $23.30 Ordinary
 05:24:28 - 16-Dec-25
Sell* 100 $23.34 Ordinary
 05:24:10 - 16-Dec-25
Buy* 20 $23.50 Ordinary
 05:22:19 - 16-Dec-25
Buy* 20 $23.50 Ordinary
 05:22:04 - 16-Dec-25
Buy* 50 $23.50 Ordinary
 05:21:59 - 16-Dec-25
Buy* 1 $23.50 Ordinary
 05:21:56 - 16-Dec-25
Buy* 9 $23.50 Ordinary
 05:21:53 - 16-Dec-25
Buy* 41 $23.49 Ordinary
 05:21:53 - 16-Dec-25
Buy* 50 $23.49 Ordinary
 05:21:52 - 16-Dec-25
Buy* 9 $23.49 Ordinary
 05:21:51 - 16-Dec-25
Buy* 41 $23.48 Ordinary
 05:21:51 - 16-Dec-25
Sell* 11 $23.40 Ordinary
 05:21:23 - 16-Dec-25
Sell* 5 $23.40 Ordinary
 05:21:23 - 16-Dec-25
Buy* 2 $23.48 Ordinary
 05:20:54 - 16-Dec-25
Buy* 6 $23.48 Ordinary
 05:20:53 - 16-Dec-25
Buy* 1 $23.48 Ordinary
 05:20:12 - 16-Dec-25
Buy* 10 $23.49 Ordinary
 05:18:47 - 16-Dec-25
Sell* 92 $23.10 Ordinary
 05:18:19 - 16-Dec-25
Buy* 1,000 $23.15 Ordinary
 05:17:38 - 16-Dec-25
Sell* 100 $23.04 Ordinary
 05:17:37 - 16-Dec-25
Sell* 100 $23.04 Ordinary
 05:17:37 - 16-Dec-25
Buy* 1,000 $23.11 Ordinary
 05:17:36 - 16-Dec-25
Sell* 5 $23.00 Ordinary
 05:17:31 - 16-Dec-25
Buy* 224 $22.98 Ordinary
 05:17:20 - 16-Dec-25
Buy* 100 $22.97 Ordinary
 05:17:20 - 16-Dec-25
Buy* 367 $22.97 Ordinary
 05:17:20 - 16-Dec-25
Sell* 30 $22.92 Ordinary
 05:16:23 - 16-Dec-25
Buy* 70 $22.94 Ordinary
 05:15:37 - 16-Dec-25
Sell* 1 $22.91 Ordinary
 05:15:25 - 16-Dec-25
Sell* 1 $22.92 Ordinary
 05:15:25 - 16-Dec-25
Sell* 1 $22.93 Ordinary
 05:15:25 - 16-Dec-25
Sell* 1 $22.95 Ordinary
 05:15:16 - 16-Dec-25
Sell* 1 $22.96 Ordinary
 05:15:16 - 16-Dec-25
Buy* 185 $22.96 Ordinary
 05:14:59 - 16-Dec-25
Buy* 11 $22.94 Ordinary
 05:12:05 - 16-Dec-25
Sell* 5 $22.85 Ordinary
 05:08:29 - 16-Dec-25
Buy* 33 $22.98 Ordinary
 04:55:13 - 16-Dec-25
Buy* 367 $22.98 Ordinary
 04:55:13 - 16-Dec-25
Buy* 9 $22.90 Ordinary
 04:55:05 - 16-Dec-25
Buy* 20 $22.85 Ordinary
 04:53:32 - 16-Dec-25
Buy* 32 $22.83 Ordinary
 04:53:32 - 16-Dec-25
Buy* 13 $22.79 Ordinary
 04:46:23 - 16-Dec-25
Buy* 7 $22.79 Ordinary
 04:46:23 - 16-Dec-25
Sell* 39 $22.83 Ordinary
 04:44:19 - 16-Dec-25
Buy* 1 $22.90 Ordinary
 04:41:19 - 16-Dec-25
Sell* 8 $22.86 Ordinary
 04:36:38 - 16-Dec-25
Sell* 284 $22.86 Ordinary
 04:31:59 - 16-Dec-25
Sell* 16 $22.86 Ordinary
 04:31:59 - 16-Dec-25
Buy* 10 $22.89 Ordinary
 04:31:39 - 16-Dec-25
Buy* 30 $22.88 Ordinary
 04:31:39 - 16-Dec-25
Buy* 5 $22.89 Ordinary
 04:31:16 - 16-Dec-25
Sell* 50 $22.79 Ordinary
 04:30:58 - 16-Dec-25
Buy* 5 $22.89 Ordinary
 04:30:49 - 16-Dec-25
Buy* 5 $22.89 Ordinary
 04:30:26 - 16-Dec-25
Buy* 2 $22.89 Ordinary
 04:30:26 - 16-Dec-25
Sell* 63 $22.86 Ordinary
 04:18:30 - 16-Dec-25
Sell* 12 $22.86 Ordinary
 04:18:30 - 16-Dec-25
Sell* 25 $22.86 Ordinary
 04:18:30 - 16-Dec-25
Buy* 7 $22.58 Ordinary
 04:17:06 - 16-Dec-25
Buy* 24 $22.72 Ordinary
 04:14:06 - 16-Dec-25
Buy* 8 $22.64 Ordinary
 04:13:58 - 16-Dec-25
Buy* 1 $22.64 Ordinary
 04:11:16 - 16-Dec-25
Buy* 1 $22.64 Ordinary
 04:10:43 - 16-Dec-25
Buy* 7 $22.63 Ordinary
 04:08:08 - 16-Dec-25
Buy* 1 $22.62 Ordinary
 04:07:39 - 16-Dec-25
Buy* 4 $22.62 Ordinary
 04:07:39 - 16-Dec-25
Buy* 10 $22.64 Ordinary
 04:07:28 - 16-Dec-25
Buy* 2 $22.51 Ordinary
 04:06:48 - 16-Dec-25
Buy* 5 $22.51 Ordinary
 04:06:48 - 16-Dec-25
Buy* 5 $22.51 Ordinary
 04:06:48 - 16-Dec-25
Sell* 5 $22.49 Ordinary
 04:06:48 - 16-Dec-25
Buy* 9 $22.71 Ordinary
 04:06:33 - 16-Dec-25
Buy* 48 $22.72 Ordinary
 04:05:47 - 16-Dec-25
Buy* 1 $22.39 Ordinary
 04:05:47 - 16-Dec-25
Sell* 1 $22.38 Ordinary
 04:03:27 - 16-Dec-25
Sell* 35 $22.38 Ordinary
 04:02:08 - 16-Dec-25
Sell* 20 $22.38 Ordinary
 04:01:55 - 16-Dec-25
Sell* 20 $22.38 Ordinary
 04:01:28 - 16-Dec-25
Sell* 1 $22.50 Ordinary
 04:00:49 - 16-Dec-25
Sell* 2 $22.50 Ordinary
 04:00:49 - 16-Dec-25
Sell* 15 $22.50 Ordinary
 04:00:49 - 16-Dec-25
Sell* 15 $22.50 Ordinary
 04:00:49 - 16-Dec-25
Sell* 2 $22.50 Ordinary
 04:00:49 - 16-Dec-25
Sell* 15 $22.50 Ordinary
 04:00:49 - 16-Dec-25
Sell* 100 $22.50 Ordinary
 04:00:49 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52