| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $14.10 | Ordinary |
17:30:23 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 15 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $14.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 27 | $14.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 44 | $14.11 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $14.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $14.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $14.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 300 | $14.10 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $14.10 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 25 | $14.105 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 7 | $14.10 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 158 | $14.09 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 190 | $14.10 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 190 | $14.10 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 48 | $14.09 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 52 | $14.09 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 28 | $14.08 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 35 | $14.045 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 330 | $14.045 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 25 | $14.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 25 | $14.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 25 | $14.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 98 | $14.03 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $14.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $14.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $14.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 61 | $14.08 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 39 | $14.08 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 7 | $14.09 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Unknown* | 65 | $14.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 75 | $14.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 18 | $14.105 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 25 | $14.105 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 7 | $14.11 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 10 | $14.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 4 | $14.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 4 | $14.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 30 | $14.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 727 | $14.10 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 25 | $14.105 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $14.10 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 330 | $14.10 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 35 | $14.095 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 176 | $14.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 24 | $14.09 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 4 | $13.90 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 4 | $13.89 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 69 | $13.92 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 96 | $13.92 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 20 | $13.93 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 110 | $13.93 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 26 | $13.93 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 22 | $13.96 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 50 | $13.91 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 29 | $13.92 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 41 | $13.91 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 22 | $13.925 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 25 | $13.925 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 25 | $13.925 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 28 | $13.925 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 35 | $13.925 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 97 | $13.99 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 3 | $13.99 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 1 | $14.005 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $13.955 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 17 | $13.955 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 83 | $13.955 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 81 | $13.925 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 25 | $13.925 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 2,836 | $13.91 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 64 | $13.91 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 25 | $13.92 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 59 | $13.92 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 41 | $13.92 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 73 | $13.94 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 19 | $13.97 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 166 | $13.97 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 115 | $13.97 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 141 | $13.97 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 86 | $13.97 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 73 | $13.97 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 25 | $13.98 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 24 | $13.96 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 75 | $13.96 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 72 | $14.01 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 15 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 300 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 27 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 25 | $14.01 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 25 | $14.01 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 25 | $14.01 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 25 | $14.01 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 91 | $14.00 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 9 | $13.99 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 11 | $13.99 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 14 | $13.99 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 6 | $13.99 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 7 | $13.99 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 13 | $13.99 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 8 | $13.97 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 72 | $13.99 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 19 | $13.97 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 8 | $13.97 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 73 | $13.97 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 25 | $14.00 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 25 | $14.00 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 25 | $14.00 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 53 | $14.01 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 9 | $14.02 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 1 | $14.02 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 1 | $14.02 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 8 | $14.01 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 12 | $14.225 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 3 | $14.23 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 6 | $14.25 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 65 | $14.26 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 22 | $14.28 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 11 | $14.28 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 15 | $14.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 12 | $14.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 51 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 175 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 7 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 201 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 20 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 10 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 180 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 2 | $14.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 20 | $14.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 2 | $14.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 20 | $14.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 89 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 114 | $14.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 111 | $14.325 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 86 | $14.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 65 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 35 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 78 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 122 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 74 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 124 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 96 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 4 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 73 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 2 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 99 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 50 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 150 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 172 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 25 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 3 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 19 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 35 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 53 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 94 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 53 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 53 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 12 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 150 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 128 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 72 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 129 | $14.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 50 | $14.32 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 150 | $14.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 201 | $14.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 49 | $14.28 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 25 | $14.27 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 25 | $14.27 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 25 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 25 | $14.26 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 20 | $14.27 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 15 | $14.24 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 25 | $14.23 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 25 | $14.23 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 35 | $14.24 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 35 | $14.235 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 35 | $14.24 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 20 | $14.23 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 20 | $14.23 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 25 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 12 | $14.19 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 25 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 25 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 25 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 25 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 25 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 25 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 50 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 2 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 40 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 6 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 15 | $14.18 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 17 | $14.17 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 14 | $14.19 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 72 | $14.22 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 22 | $14.22 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 25 | $14.235 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Unknown* | 25 | $14.235 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Unknown* | 25 | $14.235 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Unknown* | 25 | $14.23 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 17 | $14.24 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 12 | $14.24 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 15 | $14.24 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 3 | $14.235 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 18 | $14.23 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 10 | $14.23 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 13 | $14.23 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 2 | $14.23 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 20 | $14.22 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 7 | $14.22 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 81 | $14.22 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 19 | $14.22 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 10 | $14.24 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 2 | $14.24 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 90 | $14.30 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 3 | $14.29 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 1 | $14.255 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 13 | $14.265 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 87 | $14.265 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 29 | $14.25 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 258 | $14.25 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1,342 | $14.25 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 8 | $14.33 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 20 | $14.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 24 | $14.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 14 | $14.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 12 | $14.36 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 30 | $14.34 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 18 | $14.33 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 37 | $14.35 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 6 | $14.35 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 6 | $14.35 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 6 | $14.35 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 6 | $14.35 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 7 | $14.35 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 71 | $14.38 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 72 | $14.40 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 78 | $14.40 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 48 | $14.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 18 | $14.375 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 15 | $14.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 15 | $14.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 2 | $14.39 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 15 | $14.38 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 26 | $14.38 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 11 | $14.33 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 4 | $14.34 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 56 | $14.31 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 12 | $14.31 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 64 | $14.31 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 2 | $14.31 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 4 | $14.335 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 68 | $14.43 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 2 | $14.45 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 108 | $14.45 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 490 | $14.45 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 110 | $14.43 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 80 | $14.455 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 10 | $14.455 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 10 | $14.455 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 10 | $14.455 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 10 | $14.455 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 10 | $14.46 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 20 | $14.44 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 80 | $14.44 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 20 | $14.43 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 77 | $14.41 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 18 | $14.39 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 8 | $14.35 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 13 | $14.35 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 12 | $14.36 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 7 | $14.37 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 5 | $14.37 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 64 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 25 | $14.395 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 11 | $14.40 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 14 | $14.40 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 99 | $14.40 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 5 | $14.40 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 13 | $14.42 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 157 | $14.42 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 170 | $14.42 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 170 | $14.42 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 3 | $14.42 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Unknown* | 25 | $14.415 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 25 | $14.415 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 35 | $14.415 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 44 | $14.40 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 3 | $14.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 68 | $14.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 32 | $14.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 68 | $14.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 32 | $14.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 15 | $14.38 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 25 | $14.38 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 25 | $14.38 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 10 | $14.38 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 25 | $14.38 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 16 | $14.35 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 4 | $14.35 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 22 | $14.35 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 1,896 | $14.37 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 26 | $14.345 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 66 | $14.34 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 20 | $14.54 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 67 | $14.55 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 3 | $14.56 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 65 | $14.56 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 87 | $14.56 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 86 | $14.56 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 87 | $14.56 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 13 | $14.56 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 24 | $14.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 22 | $14.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 2 | $14.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 25 | $14.59 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 4 | $14.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 25 | $14.59 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 2 | $14.59 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 54 | $14.61 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 25 | $14.61 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 113 | $14.61 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 34 | $14.61 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 25 | $14.61 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 25 | $14.61 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 25 | $14.61 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 73 | $14.62 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 20 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 32 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 32 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 22 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 21 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 21 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 21 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.70 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 42 | $14.69 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 31 | $14.69 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 74 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 59 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 76 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 22 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 22 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 76 | $14.63 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.69 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 900 | $14.68 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.68 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.67 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 18 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.65 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 24 | $14.64 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.64 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 10 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.69 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.68 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 10 | $14.67 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.67 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.66 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.64 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 35 | $14.585 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 57 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 99 | $14.56 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 10 | $14.57 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 7 | $14.56 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 2 | $14.60 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 18 | $14.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 3 | $14.81 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 16 | $14.81 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 26 | $14.81 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 60 | $14.81 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 14 | $14.81 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 7 | $14.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 99 | $14.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 7 | $14.84 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 3 | $14.84 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 13 | $14.81 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 7 | $14.81 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 80 | $14.81 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 3 | $14.80 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 17 | $14.80 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 8 | $14.80 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 14 | $14.80 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 11 | $14.80 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 8 | $14.77 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 12 | $14.77 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 63 | $14.78 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 37 | $14.78 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 10 | $14.80 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 30 | $14.80 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 11 | $14.80 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 59 | $14.80 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 3 | $14.80 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 12 | $14.81 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 20 | $14.69 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 13 | $14.72 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 10 | $14.72 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 11 | $14.72 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 89 | $14.72 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 17 | $14.72 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 200 | $14.82 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 10 | $15.15 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 22 | $15.14 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 20 | $15.14 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 14 | $15.14 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 22 | $15.14 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 18 | $15.14 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 30 | $15.17 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 59 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 4 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 55 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 6 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 12 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 28 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 45 | $15.16 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 14 | $15.17 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 26 | $15.17 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 18 | $15.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 20 | $15.20 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 6 | $15.17 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 4 | $15.17 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 10 | $15.17 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 9 | $15.17 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 30 | $15.15 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 70 | $15.155 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 70 | $15.155 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Unknown* | 65 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 150 | $15.155 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 9 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 99 | $15.15 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 122 | $15.15 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 14 | $15.15 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 95 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 20 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 65 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 65 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 35 | $15.155 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 12 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 29 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 35 | $15.155 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 79 | $15.155 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 21 | $15.155 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 35 | $15.155 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 21 | $15.15 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 3 | $15.26 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 7 | $15.26 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 2 | $15.25 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 136 | $15.25 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 46 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 54 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 46 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 12 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 300 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 66 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 34 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 46 | $15.27 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 9 | $15.27 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $15.295 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 13 | $15.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 62 | $15.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 25 | $15.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 36 | $15.30 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 3 | $15.30 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 4 | $15.30 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 77 | $15.325 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 43 | $15.31 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 4 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 23 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 6 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 19 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 13 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Unknown* | 25 | $15.18 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 50 | $15.18 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 150 | $15.18 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 150 | $15.18 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 25 | $15.175 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 25 | $15.175 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 25 | $15.175 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 25 | $15.175 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 25 | $15.175 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 25 | $15.175 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 60 | $15.17 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 8 | $15.14 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 12 | $15.15 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 70 | $15.15 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 37 | $15.14 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 12 | $15.14 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 122 | $15.14 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 70 | $15.13 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 119 | $15.01 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 4 | $15.11 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 89 | $15.01 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 14 | $15.11 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 41 | $15.06 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 40 | $15.01 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 12 | $15.07 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 44 | $15.00 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 56 | $15.00 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 25 | $14.98 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 33 | $15.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 641 | $14.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 22 | $15.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 57 | $14.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $15.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 40 | $14.90 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $15.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 94 | $14.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 85 | $14.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 15 | $14.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 200 | $14.86 | Ordinary |
09:27:59 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Ordinary |
09:02:42 - 19-Sep-25 |
| Sell* | 25 | $14.74 | Ordinary |
09:02:42 - 19-Sep-25 |
| Sell* | 50 | $14.74 | Ordinary |
09:02:42 - 19-Sep-25 |
| Sell* | 22 | $14.76 | Ordinary |
09:02:42 - 19-Sep-25 |
| Sell* | 3 | $14.80 | Ordinary |
08:52:11 - 19-Sep-25 |
| Sell* | 50 | $14.80 | Ordinary |
08:52:11 - 19-Sep-25 |
| Buy* | 50 | $14.88 | Ordinary |
08:36:36 - 19-Sep-25 |
| Buy* | 100 | $14.87 | Ordinary |
08:36:36 - 19-Sep-25 |
| Buy* | 2 | $14.89 | Ordinary |
08:20:14 - 19-Sep-25 |
| Sell* | 10 | $14.90 | Ordinary |
07:42:23 - 19-Sep-25 |
| Buy* | 199 | $14.87 | Ordinary |
07:35:22 - 19-Sep-25 |
| Buy* | 10 | $14.86 | Ordinary |
07:35:11 - 19-Sep-25 |
| Buy* | 7 | $14.86 | Ordinary |
07:18:31 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Ordinary |
07:18:31 - 19-Sep-25 |
| Sell* | 9 | $14.82 | Ordinary |
07:12:22 - 19-Sep-25 |
| Sell* | 91 | $14.82 | Ordinary |
07:12:22 - 19-Sep-25 |
| Sell* | 30 | $14.76 | Ordinary |
07:02:10 - 19-Sep-25 |
| Sell* | 32 | $14.77 | Ordinary |
07:01:25 - 19-Sep-25 |
| Sell* | 6 | $14.77 | Ordinary |
07:01:25 - 19-Sep-25 |
| Sell* | 9 | $14.84 | Ordinary |
07:01:19 - 19-Sep-25 |
| Buy* | 6 | $14.86 | Ordinary |
05:35:37 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Ordinary |
05:12:50 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Ordinary |
05:00:40 - 19-Sep-25 |
| Buy* | 1 | $14.87 | Ordinary |
04:09:04 - 19-Sep-25 |