Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure N.v. (QURE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $14.80 Ordinary
 17:10:27 - 18-Jul-25
Buy* 61 $14.80 Ordinary
 17:10:27 - 18-Jul-25
Buy* 200 $14.80 Ordinary
 17:10:27 - 18-Jul-25
Buy* 100 $14.80 Ordinary
 17:10:27 - 18-Jul-25
Sell* 1 $14.86 Ordinary
 16:47:50 - 18-Jul-25
Sell* 1 $14.86 Ordinary
 16:47:50 - 18-Jul-25
Sell* 1 $14.86 Ordinary
 16:47:50 - 18-Jul-25
Sell* 1 $14.86 Ordinary
 16:47:50 - 18-Jul-25
Sell* 1 $14.86 Ordinary
 16:47:50 - 18-Jul-25
Sell* 1 $14.86 Ordinary
 16:47:50 - 18-Jul-25
Sell* 95 $14.85 Ordinary
 16:47:50 - 18-Jul-25
Buy* 30 $14.98 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 10 $14.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 39 $14.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 21 $14.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 21 $14.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 63 $14.99 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 50 $15.00 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 150 $15.00 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 456 $14.98 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 30 $14.98 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 14 $14.98 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 75 $14.98 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $14.97 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 200 $14.975 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 200 $14.975 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $14.97 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $14.97 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $14.97 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 5 $14.96 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 95 $14.96 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $14.96 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 5 $14.96 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 14 $14.96 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 65 $14.96 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 15 $14.96 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 75 $14.96 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $14.955 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 1 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 1 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 1 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 5 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 5 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 5 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 4 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 4 $14.96 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 20 $14.97 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 180 $14.97 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 120 $14.97 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $14.975 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $14.975 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $14.975 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $14.975 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $14.975 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 68 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 16 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 16 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 100 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 195 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 5 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 200 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 117 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $14.98 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 25 $14.99 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 25 $14.99 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 124 $14.99 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 117 $14.985 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $14.985 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 10 $14.985 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 190 $14.985 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 83 $15.00 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 75 $15.00 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 88 $15.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 117 $15.01 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 117 $15.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 33 $15.035 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 423 $15.035 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 749 $15.035 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 749 $15.035 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 423 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 423 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 477 $15.04 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 423 $15.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 105 $15.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 749 $15.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 423 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 749 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 423 $15.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 423 $15.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 423 $15.05 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $15.06 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 122 $15.05 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 96 $15.05 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 182 $15.05 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 16 $15.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $15.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $15.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $15.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $15.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 46 $15.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $15.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $15.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $15.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 42 $15.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 3 $15.05 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 51 $15.05 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $15.03 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 2 $15.03 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 117 $15.04 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 1 $15.04 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 5 $15.05 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $15.05 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $15.05 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $15.05 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 15 $15.05 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 15 $15.05 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $15.05 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $15.05 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $15.055 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $15.055 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $15.055 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 25 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 175 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 5 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 10 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 5 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 5 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 5 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 15 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 61 $15.05 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $15.04 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 150 $15.03 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 38 $15.03 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 62 $15.03 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 188 $15.035 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 2 $15.035 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 20 $15.03 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 50 $15.025 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 67 $15.02 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $15.02 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 10 $15.02 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 28 $15.02 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
 15:52:55 - 18-Jul-25
Unknown* 21 $15.01 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 28 $15.01 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 174 $15.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $15.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 199 $15.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 1 $15.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 128 $15.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 72 $15.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 125 $15.02 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 15 $15.03 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $15.03 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 79 $15.03 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $15.03 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 155 $15.03 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $15.03 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 8 $15.02 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 50 $15.02 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $15.02 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 96 $15.01 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 5 $15.01 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 5 $15.01 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 3 $15.01 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 3 $15.01 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 20 $15.00 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 20 $15.00 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 117 $15.00 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 5 $15.00 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 4 $15.00 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 531 $15.00 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 300 $15.00 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 200 $15.00 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 114 $14.98 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $14.99 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 30 $14.99 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 108 $15.00 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $15.01 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 45 $15.01 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 14 $15.01 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 108 $15.01 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $15.01 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $15.02 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 3 $15.04 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 5 $15.03 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 14 $15.03 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 38 $15.03 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 4 $15.03 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 4 $15.04 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $15.04 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 150 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 150 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 150 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 380 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 380 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 200 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 100 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 380 $15.06 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 150 $15.05 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 150 $15.05 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 150 $15.06 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 150 $15.06 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 97 $15.05 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $15.02 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 4 $15.02 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $15.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $15.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $15.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 28 $15.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $15.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $15.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $15.08 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $15.10 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 5 $15.10 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 5 $15.09 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 5 $15.09 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 5 $15.075 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 5 $15.075 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 5 $15.075 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 3 $15.07 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $15.07 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 70 $15.05 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 15:48:37 - 18-Jul-25
Buy* 5 $15.04 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 10 $15.04 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 50 $15.04 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 3 $15.04 Automatic Execution
 15:48:36 - 18-Jul-25
Buy* 5 $15.04 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 5 $15.02 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 5 $15.02 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 5 $15.02 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 5 $15.02 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 15 $15.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $15.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $15.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 25 $15.00 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 5 $15.02 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 93 $15.02 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 7 $15.02 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 100 $14.96 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 25 $14.95 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 5 $14.92 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 86 $14.94 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 3 $14.94 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 29 $14.94 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 17 $14.94 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 51 $14.94 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 60 $14.92 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 5 $14.91 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 5 $14.90 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 1 $14.92 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 20 $14.91 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 53 $14.86 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 15 $14.85 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 12 $14.85 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 53 $14.845 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 3 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 180 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 5 $14.835 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 120 $14.835 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 9 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 230 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 96 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 230 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 24 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 96 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 4 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 96 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 96 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 10 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 4 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 96 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 10 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 40 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 90 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 30 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 10 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 60 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 40 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 90 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 78 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 7 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 60 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 10 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 40 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 60 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 5 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 3 $14.84 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 66 $14.84 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 34 $14.84 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 57 $14.825 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 5 $14.84 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 103 $14.825 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 75 $14.83 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 150 $14.83 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 150 $14.83 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 75 $14.83 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 3 $14.82 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $14.82 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 4 $14.82 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $14.82 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 15 $14.82 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 13 $14.84 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $14.84 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 60 $14.85 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $14.85 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $14.85 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 160 $14.85 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 3 $14.84 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 100 $14.84 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 15 $14.83 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 62 $14.83 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 72 $14.83 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 28 $14.83 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 4 $14.83 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 100 $14.83 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 96 $14.83 Automatic Execution
 15:31:07 - 18-Jul-25
Buy* 44 $14.82 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 100 $14.81 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 30 $14.80 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 30 $14.80 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 10 $14.79 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 72 $14.77 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 128 $14.77 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 14 $14.77 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 6 $14.77 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 30 $14.77 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 10 $14.77 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 34 $14.77 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 32 $14.77 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 15 $14.77 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 90 $14.79 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 10 $14.79 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 5 $14.79 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 10 $14.79 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 5 $14.79 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 47 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 8 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 5 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 5 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 5 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 5 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 5 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 5 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 5 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 5 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 5 $14.79 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 35 $14.785 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 16 $14.78 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 16 $14.78 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $14.79 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $14.79 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 4 $14.77 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 10 $14.79 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 5 $14.805 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 75 $14.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $14.79 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 5 $14.79 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 100 $14.81 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 13 $14.82 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 100 $14.82 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 48 $14.81 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 42 $14.81 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 33 $14.81 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 64 $14.81 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 10 $14.79 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 5 $14.80 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 45 $14.80 Automatic Execution
 15:19:53 - 18-Jul-25
Sell* 3 $14.81 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 2 $14.82 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 6 $14.84 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 1 $14.84 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 14 $14.84 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 1 $14.86 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 18 $14.87 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 15 $14.865 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 140 $14.865 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 84 $14.88 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 16 $14.88 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 36 $14.88 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 15 $14.86 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 5 $14.80 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 73 $14.78 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 12 $14.78 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 3 $14.79 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 50 $14.80 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 13 $14.80 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 10 $14.80 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 90 $14.80 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 20 $14.81 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 6 $14.83 Automatic Execution
 15:01:33 - 18-Jul-25
Buy* 20 $14.81 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 6 $14.81 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 70 $14.80 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 20 $14.80 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 3 $14.81 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 9 $14.81 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 100 $14.82 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 3 $14.82 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 17 $14.82 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 500 $14.82 Automatic Execution
 15:01:07 - 18-Jul-25
Sell* 14 $14.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 2 $14.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 16 $14.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $14.83 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 3 $14.86 Automatic Execution
 14:58:47 - 18-Jul-25
Unknown* 30 $14.855 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 6 $14.85 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 200 $14.85 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 17 $14.85 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 6 $14.86 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 6 $14.86 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 20 $14.87 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 5 $14.875 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 5 $14.875 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 5 $14.875 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 5 $14.875 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $14.88 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 5 $14.93 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 55 $14.92 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 2 $14.92 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 300 $14.93 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 28 $14.90 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 4 $14.90 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 150 $14.92 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 20 $14.92 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 330 $14.93 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 1 $14.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 2 $14.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 2 $14.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 21 $14.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 4 $14.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 36 $14.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 5 $14.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 6 $14.94 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 40 $14.97 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 34 $14.99 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 5 $14.96 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 5 $14.96 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 5 $14.96 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 5 $14.96 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 1 $14.95 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 13 $14.96 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 1 $14.96 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 55 $14.96 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 14 $14.97 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 100 $14.98 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 130 $14.99 Automatic Execution
 14:48:49 - 18-Jul-25
Buy* 10 $14.94 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 1 $14.93 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 100 $14.93 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 5 $14.93 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 7 $14.92 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 9 $14.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $14.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 91 $14.91 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 4 $14.90 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 10 $14.89 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 33 $14.89 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 6 $14.89 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 75 $14.88 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 55 $14.90 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 45 $14.90 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $14.90 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 4 $14.90 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 6 $14.95 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 8 $14.93 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $14.94 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 15 $14.94 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 75 $14.95 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 1 $14.95 Automatic Execution
 14:32:37 - 18-Jul-25
Buy* 4 $14.99 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 5 $14.96 Automatic Execution
 14:29:27 - 18-Jul-25
Unknown* 13 $14.98 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 1 $14.99 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 6 $14.96 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 6 $14.97 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 6 $14.97 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 69 $14.96 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 69 $14.97 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 78 $14.96 Automatic Execution
 14:27:16 - 18-Jul-25
Sell* 5 $14.96 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $14.97 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $14.97 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 28 $14.97 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $14.97 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 20 $14.97 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 8 $14.97 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 25 $14.97 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 75 $14.97 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 25 $14.98 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $14.98 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 3 $14.99 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 90 $15.01 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 5 $15.01 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 10 $15.01 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 90 $15.02 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 5 $15.02 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 5 $15.02 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 100 $15.02 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 32 $15.02 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 5 $15.02 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 43 $15.02 Automatic Execution
 14:24:46 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 17 $15.03 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 16 $15.03 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 16 $15.03 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 7 $15.04 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 20 $15.04 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 25 $15.05 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 75 $15.05 Automatic Execution
 14:20:46 - 18-Jul-25
Unknown* 25 $15.06 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 9 $15.05 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 30 $15.05 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
 14:20:46 - 18-Jul-25
Sell* 59 $15.075 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 45 $15.06 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $15.06 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 12 $15.06 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 43 $15.05 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $15.04 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $15.02 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 1 $15.01 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 2 $14.99 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 2 $15.01 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 4 $14.99 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 58 $14.99 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 140 $14.99 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 60 $14.99 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 52 $14.99 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 4 $15.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 42 $15.00 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 40 $15.00 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 1 $15.12 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 5 $15.12 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 3 $15.10 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $15.08 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 19 $15.08 Automatic Execution
 14:01:59 - 18-Jul-25
Unknown* 120 $15.05 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 17 $15.07 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 4 $15.08 Automatic Execution
 13:59:24 - 18-Jul-25
Sell* 40 $15.03 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 45 $15.08 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 5 $15.08 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 50 $15.07 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 100 $15.07 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 75 $15.08 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $15.08 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 3 $15.05 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 200 $15.10 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 80 $15.10 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 120 $15.10 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 80 $15.11 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 10 $15.11 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 10 $15.11 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 5 $15.11 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 5 $15.11 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 5 $15.11 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 5 $15.11 Automatic Execution
 13:54:54 - 18-Jul-25
Unknown* 230 $15.135 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 10 $15.12 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 4 $15.12 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 5 $15.12 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 5 $15.12 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 5 $15.13 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 25 $15.13 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 11 $15.13 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 1 $15.17 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 3 $15.16 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 71 $15.16 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 26 $15.16 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 3 $15.16 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 74 $15.16 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 20 $15.16 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 6 $15.16 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 33 $15.16 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 100 $15.14 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 5 $15.14 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 19 $15.14 Automatic Execution
 13:53:35 - 18-Jul-25
Sell* 38 $15.14 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 13 $15.11 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 7 $15.11 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 13 $15.11 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 8 $15.11 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 1 $15.11 Automatic Execution
 13:52:56 - 18-Jul-25
Buy* 1 $15.10 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 5 $15.05 Automatic Execution
 13:51:53 - 18-Jul-25
Buy* 5 $15.09 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 1 $15.08 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 2 $15.08 Automatic Execution
 13:50:15 - 18-Jul-25
Buy* 3 $15.08 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 5 $15.08 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 5 $15.08 Automatic Execution
 13:49:44 - 18-Jul-25
Sell* 4 $15.05 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 2 $15.055 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 4 $15.04 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 95 $15.05 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 5 $15.05 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 95 $15.06 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 45 $15.06 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 4 $15.06 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 100 $15.085 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 90 $15.10 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 10 $15.08 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 100 $15.08 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 5 $15.165 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 5 $15.165 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 96 $15.17 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 1 $15.14 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 1 $15.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $15.13 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $15.12 Automatic Execution
 13:31:08 - 18-Jul-25
Buy* 100 $15.12 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 100 $15.12 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 22 $15.12 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 1 $15.11 Automatic Execution
 13:30:55 - 18-Jul-25
Sell* 4 $15.08 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 14 $15.08 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 1 $15.09 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 5 $15.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 4 $15.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 6 $15.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 1 $15.11 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 1 $15.11 Automatic Execution
 13:27:39 - 18-Jul-25
Unknown* 100 $15.14 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 3 $15.14 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $15.14 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 4 $15.15 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 6 $15.15 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 5 $15.17 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 5 $15.165 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 5 $15.165 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 21 $15.15 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 150 $15.15 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 100 $15.15 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 4 $15.15 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 6 $15.15 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 15 $15.15 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 6 $15.15 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 5 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 5 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 5 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 5 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 100 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 5 $15.18 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 110 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 35 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 110 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 150 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 5 $15.17 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 22 $15.16 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 1 $15.16 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 25 $15.19 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 75 $15.19 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $15.19 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 75 $15.17 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 100 $15.16 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 1 $15.14 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 100 $15.14 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 1 $15.12 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 5 $15.12 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 100 $15.11 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 1 $15.08 Automatic Execution
 13:19:31 - 18-Jul-25
Unknown* 4 $15.09 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 5 $15.09 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $15.08 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $15.09 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 4 $15.10 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 5 $15.11 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 100 $15.11 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 10 $15.11 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 12 $15.11 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 110 $15.12 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 6 $15.12 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 6 $15.12 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $15.13 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 3 $15.13 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 5 $15.13 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $15.16 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $15.16 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 5 $15.195 Automatic Execution
 13:15:56 - 18-Jul-25
Unknown* 5 $15.195 Automatic Execution
 13:15:56 - 18-Jul-25
Unknown* 5 $15.195 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 60 $15.17 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $15.17 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 60 $15.17 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 51 $14.97 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 100 $14.97 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 5 $14.92 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 5 $14.92 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 100 $14.97 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 10 $14.97 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 6 $14.96 Automatic Execution
 12:59:21 - 18-Jul-25
Sell* 9 $14.945 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 5 $14.94 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 13 $14.945 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 65 $14.95 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 42 $14.95 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 57 $14.95 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 43 $14.96 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $14.95 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 33 $14.96 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 55 $14.96 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $14.96 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $14.96 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 4 $15.00 Automatic Execution
 12:55:42 - 18-Jul-25
Unknown* 4 $15.00 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 100 $14.99 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 35 $14.99 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 8 $14.99 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 92 $14.98 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 5 $14.97 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 8 $14.97 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 10 $14.97 Automatic Execution
 12:55:00 - 18-Jul-25
Buy* 4 $14.955 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 30 $14.94 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 5 $14.95 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 1 $14.95 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 5 $14.96 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 6 $14.96 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 95 $14.96 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 5 $14.96 Automatic Execution
 12:53:56 - 18-Jul-25
Sell* 5 $14.97 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 1 $14.97 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.97 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 4 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 35 $14.99 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $15.01 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $15.01 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 35 $15.01 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 55 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 5 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 5 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 1 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 1 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 4 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 4 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 3 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 55 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 5 $15.02 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 3 $15.00 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $15.00 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 11 $15.00 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 1 $14.99 Automatic Execution
 12:51:51 - 18-Jul-25
Sell* 2 $14.99 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 4 $14.99 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 5 $15.01 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 14 $15.00 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 26 $15.00 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 26 $15.00 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 3 $15.01 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 3 $15.01 Automatic Execution
 12:51:45 - 18-Jul-25
Buy* 100 $15.035 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 1 $15.04 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $15.04 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 5 $15.04 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 9 $15.04 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 18 $15.05 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 5 $15.05 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 42 $15.05 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 40 $15.05 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 49 $15.05 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 50 $15.06 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $15.06 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 100 $15.08 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 5 $15.08 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 5 $15.07 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 1 $15.07 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 57 $15.07 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 43 $15.07 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 13 $15.05 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 64 $15.06 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 36 $15.06 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 95 $15.06 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 5 $15.02 Automatic Execution
 12:26:54 - 18-Jul-25
Sell* 15 $15.03 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 48 $15.03 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $15.03 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 15 $15.05 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 1 $15.045 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 75 $15.06 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 10 $15.06 Automatic Execution
 12:25:23 - 18-Jul-25
Sell* 2 $15.03 Automatic Execution
 12:23:59 - 18-Jul-25
Buy* 1 $15.06 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 5 $15.03 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 1 $15.06 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 10 $15.06 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 5 $15.06 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 100 $15.06 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 100 $15.05 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 1 $15.05 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 90 $15.04 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $15.05 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 28 $15.08 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 1 $15.10 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 46 $15.09 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 22 $15.09 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 28 $15.09 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 3 $15.09 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 5 $15.11 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 110 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 5 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 110 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 110 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 110 $15.145 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 75 $15.18 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 5 $15.18 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 5 $15.18 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 5 $15.18 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 10 $15.18 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 13 $15.17 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 44 $15.17 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 2 $15.17 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 5 $15.17 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 5 $15.17 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 5 $15.12 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1 $15.17 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 5 $15.13 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 67 $15.16 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 18 $15.16 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 5 $15.16 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 10 $15.16 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 100 $15.12 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 29 $15.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $15.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 5 $15.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 3 $15.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 5 $15.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 5 $15.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 5 $15.13 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 5 $15.35 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 1 $15.395 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $15.40 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 4 $15.39 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $15.39 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 5 $15.345 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 63 $15.38 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 37 $15.38 Automatic Execution
 11:57:34 - 18-Jul-25
Buy* 300 $15.38 Automatic Execution
 11:57:11 - 18-Jul-25
Buy* 100 $15.35 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 73 $15.34 Automatic Execution
 11:57:10 - 18-Jul-25
Unknown* 5 $15.315 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 6 $15.33 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 5 $15.30 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 30 $15.30 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $15.305 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 5 $15.30 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 30 $15.30 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 66 $15.30 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 25 $15.30 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 7 $15.31 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 5 $15.31 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 1 $15.31 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 30 $15.31 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 4 $15.31 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 5 $15.32 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 28 $15.32 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 72 $15.32 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 28 $15.32 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 5 $15.33 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 1 $15.33 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 5 $15.33 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 18 $15.33 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 2 $15.34 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 16 $15.35 Automatic Execution
 11:53:35 - 18-Jul-25
Unknown* 5 $15.36 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 10 $15.36 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 5 $15.36 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 100 $15.38 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 5 $15.40 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 1 $15.40 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 6 $15.39 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 6 $15.38 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 79 $15.37 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 21 $15.37 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 10 $15.335 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 91 $15.33 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 9 $15.33 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $15.26 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 3 $15.25 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 3 $15.25 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 100 $15.23 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 99 $15.22 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 100 $15.21 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 5 $15.20 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 39 $15.19 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 61 $15.19 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 16 $15.19 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 97 $15.21 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 3 $15.21 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 100 $15.19 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 11 $15.19 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 18 $15.19 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 3 $15.19 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 50 $15.19 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 6 $15.19 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 5 $15.19 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 50 $15.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 150 $15.15 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 33 $15.14 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $15.13 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 1 $15.15 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 3 $15.14 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 114 $15.10 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 86 $15.10 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 2 $15.10 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 6 $15.11 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 14 $15.12 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 186 $15.12 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 11 $15.15 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 5 $15.15 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $15.15 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 19 $15.15 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 12 $15.15 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 48 $15.16 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 7 $15.17 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 8 $15.16 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 18 $15.16 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 196 $15.16 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 294 $15.16 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 13 $15.16 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 14 $15.16 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 1 $15.17 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 5 $15.17 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 1 $15.17 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 5 $15.19 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 5 $15.19 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 2 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 2 $15.205 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $15.18 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $15.18 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.18 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 12 $15.18 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 2 $15.19 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 2 $15.19 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 4 $15.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 4 $15.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 2 $15.19 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 2 $15.19 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 4 $15.20 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 30 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 50 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 150 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 50 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.21 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 5 $15.225 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 11 $15.23 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 47 $15.22 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 400 $15.22 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $15.22 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $15.22 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $15.22 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 94 $15.22 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $15.20 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 1 $15.20 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 1 $15.20 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 1,200 $15.20 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $15.20 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 10 $15.18 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 1 $15.16 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 47 $15.135 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 25 $15.135 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 25 $15.14 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 7 $15.13 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 1 $15.13 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 1 $15.12 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 1 $15.10 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 5 $15.115 Automatic Execution
 11:16:19 - 18-Jul-25
Unknown* 5 $15.115 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $15.115 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $15.115 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 1 $15.11 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 100 $15.125 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 12 $14.98 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 1 $14.97 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 24 $14.97 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 1 $14.96 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 45 $14.96 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 1 $14.91 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 48 $14.88 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 8 $14.88 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 16 $14.88 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 16 $14.88 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 59 $14.87 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 20 $14.87 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 80 $14.87 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 20 $14.87 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 17 $14.87 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 83 $14.87 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 20 $14.87 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 575 $14.87 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 26 $14.87 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 7 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 14 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 86 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 86 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 14 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 93 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 46 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 7 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 93 $14.87 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 4 $14.86 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 4 $14.86 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 4 $14.86 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 4 $14.86 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 11 $14.86 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 12 $14.86 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 18 $14.86 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 9 $14.86 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 4 $14.85 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $14.83 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $14.82 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 5 $14.82 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 48 $14.82 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 5 $14.81 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 5 $14.81 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 1 $14.81 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $14.785 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 5 $14.78 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 6 $14.79 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 6 $14.79 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 3 $14.79 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 10 $14.80 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $14.80 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 24 $14.81 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 25 $14.81 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 6 $14.81 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $14.82 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 9 $14.82 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 10 $14.83 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $14.83 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 70 $14.83 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 6 $14.83 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 200 $14.83 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 10 $14.84 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 1 $14.85 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 100 $14.85 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 95 $14.84 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $14.84 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 2 $14.86 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 1 $14.86 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 9 $14.85 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 27 $14.85 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 6 $14.85 Automatic Execution
 10:45:46 - 18-Jul-25
Buy* 10 $14.85 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 10 $14.73 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 24 $14.73 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 19 $14.73 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 9 $14.73 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 5 $14.73 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 3 $14.74 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 5 $14.80 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 6 $14.81 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 53 $14.81 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 38 $14.81 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 16 $14.81 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $14.81 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 17 $14.81 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 30 $14.81 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 1 $14.77 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 20 $14.73 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 5 $14.74 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 10 $14.74 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 10 $14.75 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 119 $14.74 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $14.78 Automatic Execution
 10:17:02 - 18-Jul-25
Buy* 38 $14.75 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 200 $14.75 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 99 $14.71 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 5 $14.72 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 6 $14.72 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 10 $14.72 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 5 $14.72 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 5 $14.72 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 6 $14.72 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 5 $14.74 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 5 $14.75 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 44 $14.74 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 15 $14.72 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 18 $14.72 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 36 $14.72 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 18 $14.72 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 1 $14.71 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $14.70 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 35 $14.68 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 65 $14.68 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 35 $14.67 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 5 $14.67 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 5 $14.67 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 5 $14.67 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 50 $14.67 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 50 $14.67 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 1 $14.68 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 1 $14.67 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 1 $14.67 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 5 $14.655 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 5 $14.655 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 17 $14.65 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 250 $14.67 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 30 $14.67 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 10 $14.66 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 90 $14.66 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 22 $14.66 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 31 $14.66 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 44 $14.66 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 300 $14.66 Automatic Execution
 09:52:18 - 18-Jul-25
Unknown* 6 $14.62 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 18 $14.62 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 18 $14.62 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 18 $14.62 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 18 $14.62 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $14.60 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 20 $14.60 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 10 $14.60 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 4 $14.62 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 8 $14.66 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 53 $14.71 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 88 $14.70 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 5 $14.70 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 7 $14.70 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 40 $14.70 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 5 $14.70 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 5 $14.70 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 5 $14.68 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 5 $14.68 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 1 $14.69 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 14 $14.69 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 19 $14.69 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 57 $14.69 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 10 $14.69 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 13 $14.68 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 87 $14.68 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 10 $14.65 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 11 $14.66 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1 $14.67 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 5 $14.68 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 10 $14.70 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 5 $14.70 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $14.70 Automatic Execution
 09:50:01 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 15 $14.71 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $14.72 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 100 $14.72 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 100 $14.72 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 579 $14.77 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 154 $14.77 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 867 $14.77 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 1 $14.79 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 20 $14.75 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 14 $14.75 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 20 $14.75 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 24 $14.75 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 20 $14.75 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 20 $14.75 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $14.72 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 10 $14.75 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 90 $14.75 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 10 $14.75 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 6 $14.80 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 44 $14.80 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 5 $14.80 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $14.80 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 3 $14.81 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 6 $14.81 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 7 $14.81 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 4 $14.82 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 6 $14.84 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 16 $14.85 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 6 $14.85 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 10 $14.85 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 1 $14.86 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 67 $14.86 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 2 $14.86 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 16 $14.87 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 16 $14.87 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 10 $14.87 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 33 $14.86 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 100 $14.885 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 9 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 3 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 5 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 1 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 9 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 35 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 95 $14.87 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 5 $14.885 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 4 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $14.87 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 10 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 1 $14.87 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 5 $14.875 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 3 $14.875 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 34 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 3 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 10 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $14.87 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 3 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 10 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 3 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $14.86 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $14.86 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $14.86 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 12 $14.86 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 3 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 5 $14.86 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 20 $14.87 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 3 $14.88 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 5 $14.885 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 31 $14.87 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 5 $14.865 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 5 $14.865 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 50 $14.88 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 28 $14.84 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 12 $14.85 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1 $14.85 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 5 $15.47 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 5 $15.50 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $15.52 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 47 $15.52 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 5 $15.42 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 5 $15.41 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 5 $15.40 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $15.40 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $15.40 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $15.40 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 5 $15.405 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 5 $15.405 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 5 $15.405 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 5 $15.42 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 5 $15.405 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 5 $15.405 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 5 $15.405 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $15.41 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $15.45 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $15.45 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 97 $15.45 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $15.45 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $15.45 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $15.40 Ordinary
 09:15:41 - 18-Jul-25
Sell* 5 $15.40 Ordinary
 09:15:41 - 18-Jul-25
Sell* 5 $15.40 Ordinary
 09:15:41 - 18-Jul-25
Sell* 2 $15.26 Ordinary
 07:55:30 - 18-Jul-25
Sell* 11 $15.32 Ordinary
 07:31:52 - 18-Jul-25
Sell* 9 $15.36 Ordinary
 07:11:56 - 18-Jul-25
Sell* 1 $15.36 Ordinary
 07:11:56 - 18-Jul-25
Buy* 29 $15.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $15.63 Ordinary
 04:22:24 - 18-Jul-25
Buy* 30 $15.69 Ordinary
 04:17:18 - 18-Jul-25
Buy* 250 $15.68 Ordinary
 04:17:18 - 18-Jul-25
Buy* 70 $15.67 Ordinary
 04:17:18 - 18-Jul-25
Buy* 100 $15.55 Ordinary
 04:17:18 - 18-Jul-25
Buy* 1 $15.58 Ordinary
 04:16:43 - 18-Jul-25
Buy* 42 $15.63 Ordinary
 04:16:39 - 18-Jul-25
Buy* 8 $15.40 Ordinary
 04:16:39 - 18-Jul-25
Unknown* 1 $15.20 Ordinary
 04:04:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48