| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.26 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 23 | $25.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 23 | $25.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 50 | $25.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 70 | $25.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 84 | $25.67 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 70 | $25.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 59 | $25.73 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 13 | $25.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 11 | $25.69 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 72 | $25.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 46 | $25.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 37 | $25.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $25.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $25.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $25.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $25.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $25.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $25.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 57 | $25.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $25.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 61 | $25.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $25.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 54 | $25.59 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 11 | $25.59 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 7 | $25.57 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 5 | $25.57 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 2 | $25.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 90 | $25.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $25.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 51 | $25.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $25.61 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 14 | $25.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $25.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $25.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 13 | $25.60 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 24 | $25.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 24 | $25.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 7 | $25.61 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $25.59 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 26 | $25.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 38 | $25.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 182 | $25.60 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 24 | $25.62 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 2 | $25.66 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 20 | $25.65 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 4 | $25.63 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 114 | $25.63 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 88 | $25.62 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 12 | $25.62 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 6 | $25.62 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 9 | $25.62 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 30 | $25.62 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 61 | $25.62 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 86 | $25.59 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 70 | $25.59 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $25.62 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 11 | $25.62 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 25 | $25.63 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 175 | $25.68 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 25 | $25.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 7 | $25.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 75 | $25.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 25 | $25.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 34 | $25.68 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 9 | $25.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 8 | $25.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 8 | $25.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 11 | $25.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 11 | $25.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 76 | $25.63 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 11 | $25.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 11 | $25.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 50 | $25.55 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 11 | $25.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 11 | $25.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 11 | $25.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 17 | $25.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 2 | $25.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 150 | $25.59 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 25 | $25.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 17 | $25.59 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 10 | $25.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 25 | $25.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 47 | $25.59 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 53 | $25.59 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 35 | $25.59 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 80 | $25.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 25 | $25.64 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 68 | $25.68 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 30 | $25.67 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 41 | $25.67 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 3 | $25.65 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 80 | $25.67 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 7 | $25.85 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 43 | $25.85 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 15 | $25.85 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 73 | $25.84 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 7 | $25.84 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 31 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 48 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 48 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 48 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 25 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 98 | $25.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $25.93 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 43 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 57 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 43 | $25.91 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 94 | $25.90 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 21 | $25.87 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 21 | $25.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 79 | $25.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 21 | $25.87 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 10 | $25.86 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 19 | $25.86 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Buy* | 52 | $25.85 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 57 | $25.84 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 123 | $25.91 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 5 | $25.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $25.88 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 3 | $25.88 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 20 | $25.87 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 60 | $25.99 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 14 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 15 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 4 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 34 | $25.995 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 26 | $26.02 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 31 | $26.02 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 32 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 68 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 82 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 18 | $25.995 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 6 | $25.96 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 13 | $25.96 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 31 | $25.96 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 18 | $25.96 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 21 | $25.96 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 8 | $25.87 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 37 | $25.99 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 22 | $25.99 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 38 | $25.97 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 62 | $25.97 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 4 | $25.97 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 96 | $25.97 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 15 | $25.97 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 26 | $25.97 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 25 | $25.97 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 30 | $25.97 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 23 | $25.93 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 21 | $25.93 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 74 | $25.93 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 41 | $25.93 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 11 | $25.93 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 39 | $25.87 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 25 | $25.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 6 | $25.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 71 | $25.905 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 90 | $25.92 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 15 | $25.97 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $25.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 25 | $26.075 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 25 | $26.075 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 25 | $26.075 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 6 | $26.17 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 50 | $26.17 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 5 | $26.10 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 5 | $26.08 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 22 | $26.08 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 11 | $26.10 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 37 | $26.04 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 4 | $26.10 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 6 | $26.10 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 25 | $26.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 11 | $26.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 6 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 12 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 6 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 5 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 9 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 247 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 14 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 12 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 4 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 53 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 6 | $26.19 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 12 | $26.16 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 4 | $26.16 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 25 | $26.195 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 25 | $26.18 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 13 | $26.18 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 27 | $26.17 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 10 | $26.19 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 6 | $26.19 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 9 | $26.18 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 4 | $26.18 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 3 | $26.17 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 9 | $26.17 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 25 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 25 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 4 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 36 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 17 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 47 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 12 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 4 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 4 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 3 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 89 | $26.15 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 11 | $26.14 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 89 | $26.14 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 11 | $26.13 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 89 | $26.14 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 11 | $26.13 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 12 | $26.15 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 14 | $26.15 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 13 | $26.15 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 12 | $26.12 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 10 | $26.12 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 7 | $26.12 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 20 | $26.12 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 2 | $26.12 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 37 | $26.12 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 49 | $26.08 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 90 | $26.09 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 37 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 63 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 137 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 63 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 2 | $26.18 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 21 | $26.15 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 20 | $26.15 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 2 | $26.15 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 2 | $25.90 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 30 | $25.86 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 70 | $25.86 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 30 | $25.86 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 70 | $25.86 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 30 | $25.90 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 80 | $25.91 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 20 | $25.91 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 20 | $25.91 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 200 | $25.92 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $25.935 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 25 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 73 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 27 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 72 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 28 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 29 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 52 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 14 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 163 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 28 | $25.93 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 4 | $25.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 4 | $25.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 3 | $25.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 25 | $25.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 8 | $25.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 9 | $25.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 41 | $25.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 11 | $25.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 89 | $25.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 50 | $25.92 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 21 | $25.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 14 | $25.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 75 | $25.93 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 6 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 4 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 3 | $25.91 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 6 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 6 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 28 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 16 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 7 | $25.90 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 11 | $25.845 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 6 | $25.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 6 | $25.87 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 62 | $25.895 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $25.895 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 150 | $25.96 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 11 | $26.00 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 75 | $26.02 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 25 | $26.02 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 11 | $26.00 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 70 | $26.02 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 30 | $26.02 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 64 | $26.03 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 36 | $26.03 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 20 | $26.01 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 1 | $25.91 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 14 | $25.90 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 47 | $25.90 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 4 | $25.86 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 4 | $25.84 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 13 | $25.86 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $25.85 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 10 | $25.80 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 5 | $25.80 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 5 | $25.80 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 5 | $25.80 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 61 | $25.84 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 4 | $25.87 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 35 | $25.91 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 75 | $26.01 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 21 | $25.89 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 92 | $25.89 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 25 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 25 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 25 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 22 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 22 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 22 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 22 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 90 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 38 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 25 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 25 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 6 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 6 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 12 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 32 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 6 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 62 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 88 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 6 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 6 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 25 | $25.88 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 38 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 62 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 37 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 25 | $25.895 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 75 | $25.865 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 25 | $25.865 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 5 | $25.88 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 25 | $25.865 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 25 | $25.89 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 42 | $25.83 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 9 | $25.84 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 49 | $25.85 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 42 | $25.85 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 9 | $25.85 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 42 | $25.83 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 9 | $25.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 7 | $25.82 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 48 | $25.91 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 48 | $25.91 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 17 | $25.90 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 4 | $25.44 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 15 | $25.45 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 25 | $25.45 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 25 | $25.43 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 25 | $25.43 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 25 | $25.43 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 25 | $25.43 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 25 | $25.43 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 25 | $25.43 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $25.515 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 150 | $25.51 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 162 | $25.535 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 40 | $25.63 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 25 | $25.63 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 2 | $25.63 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 3 | $25.58 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 33 | $25.50 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 50 | $25.48 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 28 | $25.47 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 88 | $25.54 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 12 | $25.54 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 128 | $25.54 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 72 | $25.54 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 3 | $25.60 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 7 | $25.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 3 | $25.65 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 78 | $25.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $25.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $25.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $25.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $25.39 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $25.39 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 66 | $25.39 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 150 | $25.38 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 17 | $26.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 17 | $26.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 19 | $26.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 33 | $26.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 67 | $26.62 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 14 | $26.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 86 | $26.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 23 | $26.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 7 | $26.65 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 31 | $26.66 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 6 | $26.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 872 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 74 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 26 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 300 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 34 | $27.46 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 33 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 67 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 33 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 36 | $26.06 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 25 | $25.89 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $25.975 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 11 | $26.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 11 | $26.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $25.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 23 | $25.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 23 | $25.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $25.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 11 | $25.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 46 | $25.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 9 | $25.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $25.06 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $25.19 | Ordinary |
09:10:15 - 06-Feb-26 |
| Sell* | 20 | $25.195 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 3 | $25.22 | Ordinary |
09:01:16 - 06-Feb-26 |
| Buy* | 66 | $25.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $25.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $25.34 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 11 | $24.81 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 5 | $24.80 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Ordinary |
07:51:06 - 06-Feb-26 |
| Buy* | 24 | $24.76 | Ordinary |
07:51:06 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 7 | $25.20 | Ordinary |
07:51:06 - 06-Feb-26 |
| Sell* | 43 | $25.20 | Ordinary |
07:48:31 - 06-Feb-26 |
| Buy* | 47 | $24.80 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 3 | $25.02 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 1 | $25.49 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 3 | $25.51 | Ordinary |
07:20:45 - 06-Feb-26 |
| Buy* | 127 | $25.49 | Ordinary |
07:20:42 - 06-Feb-26 |
| Sell* | 16 | $24.01 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 10 | $24.11 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 20 | $24.20 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 10 | $24.22 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 14 | $24.36 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 10 | $24.50 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 20 | $24.52 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 70 | $24.57 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 29 | $24.57 | Ordinary |
07:06:16 - 06-Feb-26 |
| Sell* | 1 | $24.57 | Ordinary |
07:06:16 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Ordinary |
07:03:36 - 06-Feb-26 |
| Buy* | 30 | $25.76 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 8 | $25.76 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 10 | $25.30 | Ordinary |
06:08:57 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Ordinary |
06:08:57 - 06-Feb-26 |
| Buy* | 75 | $25.29 | Ordinary |
06:08:52 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 11 | $25.30 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 9 | $25.29 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 53 | $25.29 | Ordinary |
05:46:35 - 06-Feb-26 |
| Buy* | 2 | $25.28 | Ordinary |
05:39:31 - 06-Feb-26 |
| Buy* | 1 | $25.28 | Ordinary |
05:37:28 - 06-Feb-26 |
| Sell* | 20 | $25.31 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 8 | $25.31 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 11 | $25.31 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 8 | $25.31 | Ordinary |
05:28:04 - 06-Feb-26 |
| Sell* | 3 | $25.31 | Ordinary |
05:27:55 - 06-Feb-26 |
| Buy* | 3 | $25.27 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Unknown* | 3 | $24.52 | Ordinary |
04:13:56 - 06-Feb-26 |