| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.45 | 15.52 | 14.60 | 14.99 | 126,288 |
| 17th Jul 2025 (Thu) | 14.64 | 15.83 | 14.52 | 15.20 | 195,718 |
| 16th Jul 2025 (Wed) | 14.04 | 14.42 | 13.56 | 14.42 | 88,640 |
| 15th Jul 2025 (Tue) | 14.55 | 14.55 | 13.82 | 13.96 | 56,819 |
| 14th Jul 2025 (Mon) | 14.475 | 14.83 | 14.31 | 14.55 | 28,299 |
| 11th Jul 2025 (Fri) | 14.81 | 15.00 | 14.37 | 14.40 | 117,182 |
| 10th Jul 2025 (Thu) | 14.91 | 15.06 | 14.63 | 14.88 | 50,921 |
| 9th Jul 2025 (Wed) | 14.46 | 15.13 | 14.38 | 14.87 | 110,720 |
| 8th Jul 2025 (Tue) | 14.40 | 14.55 | 14.125 | 14.44 | 81,609 |
| 7th Jul 2025 (Mon) | 14.43 | 14.50 | 14.03 | 14.31 | 32,122 |
| 4th Jul 2025 (Fri) | 14.28 | 14.435 | 14.16 | 14.42 | 25,096 |
| 3rd Jul 2025 (Thu) | 14.28 | 14.435 | 14.16 | 14.42 | 25,096 |
| 2nd Jul 2025 (Wed) | 14.14 | 14.74 | 14.14 | 14.28 | 62,277 |
| 1st Jul 2025 (Tue) | 14.00 | 14.215 | 13.65 | 13.99 | 63,149 |
| 30th Jun 2025 (Mon) | 14.08 | 14.46 | 13.955 | 13.94 | 83,570 |
| 27th Jun 2025 (Fri) | 14.05 | 14.22 | 13.53 | 13.86 | 85,223 |
| 26th Jun 2025 (Thu) | 14.11 | 14.70 | 14.11 | 14.23 | 79,354 |
| 25th Jun 2025 (Wed) | 14.42 | 14.63 | 13.98 | 14.33 | 59,798 |
| 24th Jun 2025 (Tue) | 14.20 | 14.57 | 13.82 | 14.22 | 83,539 |
| 23rd Jun 2025 (Mon) | 14.075 | 14.56 | 13.68 | 13.95 | 104,539 |
| 20th Jun 2025 (Fri) | 15.16 | 15.16 | 13.95 | 14.21 | 184,846 |
| 19th Jun 2025 (Thu) | 14.75 | 15.34 | 14.33 | 15.10 | 62,894 |
| 18th Jun 2025 (Wed) | 14.75 | 15.34 | 14.33 | 15.10 | 62,894 |
| 17th Jun 2025 (Tue) | 14.87 | 15.10 | 14.43 | 14.79 | 110,251 |
| 16th Jun 2025 (Mon) | 15.10 | 15.49 | 14.86 | 15.11 | 70,224 |
| 13th Jun 2025 (Fri) | 15.615 | 15.98 | 15.07 | 15.34 | 61,239 |
| 12th Jun 2025 (Thu) | 16.06 | 16.34 | 15.72 | 15.99 | 74,358 |
| 11th Jun 2025 (Wed) | 16.34 | 17.14 | 16.12 | 16.22 | 56,727 |
| 10th Jun 2025 (Tue) | 17.05 | 17.53 | 16.15 | 16.34 | 60,655 |
| 9th Jun 2025 (Mon) | 17.35 | 17.41 | 16.55 | 16.90 | 68,096 |
| 6th Jun 2025 (Fri) | 17.02 | 17.505 | 16.92 | 17.27 | 140,160 |
| 5th Jun 2025 (Thu) | 14.85 | 16.80 | 14.85 | 16.61 | 115,150 |
| 4th Jun 2025 (Wed) | 15.17 | 15.43 | 14.92 | 14.96 | 56,301 |
| 3rd Jun 2025 (Tue) | 14.675 | 15.425 | 13.865 | 15.16 | 97,549 |
| 2nd Jun 2025 (Mon) | 14.80 | 15.47 | 14.475 | 14.485 | 181,636 |
| 30th May 2025 (Fri) | 14.89 | 14.99 | 14.10 | 14.47 | 64,098 |
| 29th May 2025 (Thu) | 15.93 | 16.09 | 14.90 | 14.90 | 60,380 |
| 28th May 2025 (Wed) | 15.45 | 15.58 | 14.86 | 15.06 | 61,061 |
| 27th May 2025 (Tue) | 15.60 | 15.91 | 15.50 | 15.60 | 61,437 |
| 26th May 2025 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| 24th May 2025 (Sat) | 14.96 | 15.26 | 14.81 | 15.16 | 63,031 |
| 23rd May 2025 (Fri) | 14.96 | 15.26 | 14.81 | 15.12 | 63,031 |
| 22nd May 2025 (Thu) | 15.41 | 15.52 | 14.92 | 15.21 | 46,420 |
| 21st May 2025 (Wed) | 15.55 | 15.94 | 14.88 | 15.08 | 189,724 |
| 20th May 2025 (Tue) | 14.71 | 15.48 | 14.57 | 15.32 | 99,595 |
| 19th May 2025 (Mon) | 13.79 | 14.61 | 13.725 | 14.41 | 120,557 |