| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.59 | 17.55 | 16.55 | 17.16 | 109,068 |
| 2nd Apr 2026 (Thu) | 16.59 | 17.55 | 16.55 | 17.16 | 109,068 |
| 1st Apr 2026 (Wed) | 16.37 | 17.425 | 16.31 | 16.89 | 77,420 |
| 31st Mar 2026 (Tue) | 15.50 | 16.43 | 15.50 | 16.35 | 79,334 |
| 30th Mar 2026 (Mon) | 14.67 | 15.25 | 14.59 | 14.73 | 62,559 |
| 27th Mar 2026 (Fri) | 15.58 | 15.83 | 14.58 | 14.77 | 57,531 |
| 26th Mar 2026 (Thu) | 16.00 | 16.15 | 15.48 | 15.60 | 64,441 |
| 25th Mar 2026 (Wed) | 15.90 | 16.84 | 15.40 | 16.36 | 90,304 |
| 24th Mar 2026 (Tue) | 16.00 | 16.00 | 15.02 | 15.18 | 80,228 |
| 23rd Mar 2026 (Mon) | 16.13 | 16.71 | 15.00 | 15.92 | 71,150 |
| 20th Mar 2026 (Fri) | 15.05 | 17.70 | 15.01 | 16.09 | 204,510 |
| 19th Mar 2026 (Thu) | 14.44 | 15.75 | 14.32 | 15.26 | 73,055 |
| 18th Mar 2026 (Wed) | 15.60 | 15.66 | 14.72 | 14.73 | 75,301 |
| 17th Mar 2026 (Tue) | 15.49 | 15.97 | 15.40 | 15.62 | 76,904 |
| 16th Mar 2026 (Mon) | 15.55 | 16.71 | 15.50 | 15.94 | 97,618 |
| 13th Mar 2026 (Fri) | 16.91 | 17.155 | 15.05 | 15.53 | 217,027 |
| 12th Mar 2026 (Thu) | 17.41 | 17.97 | 16.76 | 16.94 | 144,215 |
| 11th Mar 2026 (Wed) | 18.435 | 18.97 | 17.53 | 17.56 | 110,705 |
| 10th Mar 2026 (Tue) | 17.99 | 19.20 | 17.12 | 18.26 | 120,142 |
| 9th Mar 2026 (Mon) | 17.73 | 18.05 | 16.07 | 17.99 | 623,765 |
| 6th Mar 2026 (Fri) | 10.34 | 15.04 | 10.10 | 14.27 | 1,258,548 |
| 5th Mar 2026 (Thu) | 9.10 | 11.20 | 9.05 | 10.65 | 450,461 |
| 4th Mar 2026 (Wed) | 9.12 | 9.47 | 9.00 | 9.04 | 238,437 |
| 3rd Mar 2026 (Tue) | 9.17 | 9.26 | 8.74 | 9.03 | 513,439 |
| 2nd Mar 2026 (Mon) | 9.315 | 11.08 | 8.99 | 10.50 | 1,184,837 |
| 27th Feb 2026 (Fri) | 17.07 | 17.14 | 15.51 | 15.63 | 486,867 |
| 26th Feb 2026 (Thu) | 17.61 | 17.86 | 16.24 | 17.115 | 636,539 |
| 25th Feb 2026 (Wed) | 23.20 | 24.87 | 23.20 | 24.87 | 0 |
| 24th Feb 2026 (Tue) | 23.20 | 24.465 | 23.20 | 24.465 | 0 |
| 23rd Feb 2026 (Mon) | 23.20 | 25.40 | 23.20 | 24.465 | 145,144 |
| 20th Feb 2026 (Fri) | 23.81 | 24.15 | 22.71 | 23.43 | 75,545 |
| 19th Feb 2026 (Thu) | 23.54 | 24.59 | 22.88 | 24.40 | 105,573 |
| 18th Feb 2026 (Wed) | 22.815 | 24.98 | 22.815 | 23.43 | 105,274 |
| 17th Feb 2026 (Tue) | 20.50 | 22.22 | 20.35 | 21.75 | 104,229 |
| 16th Feb 2026 (Mon) | 22.40 | 22.42 | 20.17 | 20.50 | 147,251 |
| 13th Feb 2026 (Fri) | 22.40 | 22.42 | 20.17 | 20.50 | 147,251 |
| 12th Feb 2026 (Thu) | 24.35 | 24.35 | 22.29 | 22.37 | 127,950 |
| 11th Feb 2026 (Wed) | 24.50 | 24.50 | 23.50 | 24.11 | 54,768 |
| 10th Feb 2026 (Tue) | 25.62 | 26.95 | 24.67 | 24.71 | 102,262 |
| 9th Feb 2026 (Mon) | 25.69 | 26.43 | 25.05 | 26.05 | 175,014 |
| 6th Feb 2026 (Fri) | 25.99 | 28.005 | 25.28 | 25.65 | 98,862 |