| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 21.75 | 21.89 | 21.75 | 21.89 | 0 |
| 16th Dec 2025 (Tue) | 21.75 | 22.26 | 20.03 | 21.89 | 462,960 |
| 15th Dec 2025 (Mon) | 19.59 | 20.61 | 19.59 | 20.43 | 252,750 |
| 12th Dec 2025 (Fri) | 19.90 | 19.98 | 19.375 | 19.51 | 127,525 |
| 11th Dec 2025 (Thu) | 20.00 | 20.355 | 19.57 | 19.75 | 152,755 |
| 10th Dec 2025 (Wed) | 20.80 | 21.00 | 20.09 | 20.14 | 91,509 |
| 9th Dec 2025 (Tue) | 21.62 | 21.62 | 20.62 | 20.78 | 113,616 |
| 8th Dec 2025 (Mon) | 21.48 | 22.11 | 20.70 | 21.77 | 123,171 |
| 5th Dec 2025 (Fri) | 22.56 | 22.80 | 20.56 | 21.33 | 245,120 |
| 4th Dec 2025 (Thu) | 21.25 | 23.93 | 21.00 | 22.74 | 845,635 |
| 3rd Dec 2025 (Wed) | 25.26 | 25.77 | 24.80 | 25.48 | 125,487 |
| 2nd Dec 2025 (Tue) | 26.30 | 26.34 | 24.99 | 25.32 | 137,199 |
| 1st Dec 2025 (Mon) | 26.50 | 26.88 | 26.19 | 26.57 | 99,823 |
| 28th Nov 2025 (Fri) | 27.64 | 27.84 | 26.77 | 27.51 | 63,026 |
| 27th Nov 2025 (Thu) | 28.16 | 28.50 | 27.28 | 27.63 | 106,179 |
| 26th Nov 2025 (Wed) | 28.16 | 28.50 | 27.28 | 27.63 | 122,180 |
| 25th Nov 2025 (Tue) | 27.86 | 28.27 | 26.77 | 27.96 | 162,162 |
| 24th Nov 2025 (Mon) | 28.14 | 29.94 | 26.90 | 27.78 | 164,108 |
| 21st Nov 2025 (Fri) | 27.75 | 28.715 | 26.21 | 27.81 | 84,605 |
| 20th Nov 2025 (Thu) | 28.30 | 28.59 | 28.30 | 27.95 | 2,132 |
| 19th Nov 2025 (Wed) | 29.50 | 30.00 | 26.83 | 27.95 | 89,032 |
| 18th Nov 2025 (Tue) | 29.43 | 30.59 | 28.46 | 29.71 | 68,579 |
| 17th Nov 2025 (Mon) | 28.85 | 31.34 | 28.29 | 30.33 | 105,832 |
| 14th Nov 2025 (Fri) | 28.90 | 30.65 | 28.90 | 29.88 | 125,503 |
| 13th Nov 2025 (Thu) | 29.86 | 31.115 | 29.45 | 30.34 | 112,279 |
| 12th Nov 2025 (Wed) | 30.225 | 30.93 | 28.43 | 30.12 | 245,997 |
| 11th Nov 2025 (Tue) | 26.65 | 31.40 | 26.11 | 30.84 | 408,053 |
| 10th Nov 2025 (Mon) | 26.37 | 28.70 | 25.25 | 26.15 | 242,482 |
| 7th Nov 2025 (Fri) | 26.00 | 28.31 | 25.64 | 27.79 | 242,219 |
| 6th Nov 2025 (Thu) | 27.23 | 30.18 | 26.25 | 27.51 | 370,600 |
| 5th Nov 2025 (Wed) | 27.55 | 27.98 | 25.53 | 26.06 | 586,478 |
| 4th Nov 2025 (Tue) | 23.20 | 34.29 | 23.20 | 34.29 | 0 |
| 3rd Nov 2025 (Mon) | 23.20 | 36.12 | 23.20 | 34.29 | 2,187,343 |
| 31st Oct 2025 (Fri) | 67.86 | 68.29 | 66.15 | 67.69 | 67,103 |
| 30th Oct 2025 (Thu) | 69.46 | 69.95 | 67.76 | 67.86 | 92,548 |
| 29th Oct 2025 (Wed) | 70.78 | 70.78 | 68.20 | 70.59 | 123,233 |
| 28th Oct 2025 (Tue) | 67.69 | 71.49 | 66.54 | 70.00 | 182,136 |
| 27th Oct 2025 (Mon) | 61.49 | 68.20 | 61.30 | 67.92 | 218,327 |
| 24th Oct 2025 (Fri) | 60.42 | 61.98 | 60.42 | 61.01 | 78,004 |
| 23rd Oct 2025 (Thu) | 60.275 | 60.66 | 58.09 | 59.33 | 89,457 |
| 22nd Oct 2025 (Wed) | 62.70 | 63.055 | 58.16 | 59.91 | 141,306 |
| 21st Oct 2025 (Tue) | 63.02 | 63.585 | 61.33 | 63.07 | 72,031 |
| 20th Oct 2025 (Mon) | 59.475 | 64.72 | 59.475 | 63.92 | 250,101 |
| 17th Oct 2025 (Fri) | 59.605 | 60.26 | 57.66 | 58.00 | 135,178 |