| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.95 | 15.35 | 13.82 | 13.87 | 122,631 |
| 18th Sep 2025 (Thu) | 14.225 | 14.87 | 14.16 | 14.74 | 64,693 |
| 17th Sep 2025 (Wed) | 14.54 | 15.14 | 14.03 | 14.16 | 98,292 |
| 16th Sep 2025 (Tue) | 15.00 | 15.13 | 14.365 | 14.47 | 136,206 |
| 15th Sep 2025 (Mon) | 16.51 | 16.51 | 14.71 | 14.835 | 218,722 |
| 12th Sep 2025 (Fri) | 16.85 | 17.145 | 16.48 | 16.485 | 51,126 |
| 11th Sep 2025 (Thu) | 17.50 | 17.74 | 16.71 | 16.94 | 67,575 |
| 10th Sep 2025 (Wed) | 17.44 | 17.51 | 17.27 | 17.48 | 97,532 |
| 9th Sep 2025 (Tue) | 17.52 | 17.76 | 17.06 | 17.49 | 64,178 |
| 8th Sep 2025 (Mon) | 18.115 | 18.165 | 17.21 | 17.43 | 76,508 |
| 5th Sep 2025 (Fri) | 17.75 | 18.18 | 17.38 | 17.95 | 109,770 |
| 4th Sep 2025 (Thu) | 17.315 | 17.79 | 16.635 | 17.73 | 102,601 |
| 3rd Sep 2025 (Wed) | 17.23 | 17.56 | 16.87 | 17.38 | 108,753 |
| 2nd Sep 2025 (Tue) | 16.28 | 17.115 | 16.28 | 17.01 | 75,381 |
| 1st Sep 2025 (Mon) | 16.24 | 16.34 | 15.60 | 16.33 | 50,284 |
| 29th Aug 2025 (Fri) | 16.24 | 16.34 | 15.60 | 16.33 | 50,284 |
| 28th Aug 2025 (Thu) | 15.80 | 16.68 | 15.77 | 16.26 | 120,456 |
| 27th Aug 2025 (Wed) | 15.82 | 15.83 | 15.48 | 15.75 | 48,345 |
| 26th Aug 2025 (Tue) | 15.79 | 15.81 | 15.30 | 15.79 | 35,197 |
| 25th Aug 2025 (Mon) | 15.575 | 16.19 | 15.40 | 15.55 | 36,446 |
| 22nd Aug 2025 (Fri) | 15.60 | 16.36 | 15.60 | 15.70 | 63,654 |
| 21st Aug 2025 (Thu) | 15.20 | 15.665 | 15.20 | 15.55 | 45,825 |
| 20th Aug 2025 (Wed) | 15.22 | 15.52 | 14.77 | 15.48 | 35,082 |
| 19th Aug 2025 (Tue) | 15.685 | 15.685 | 14.76 | 15.33 | 56,868 |
| 18th Aug 2025 (Mon) | 16.00 | 16.00 | 15.31 | 15.66 | 46,589 |
| 15th Aug 2025 (Fri) | 16.145 | 16.60 | 15.74 | 16.18 | 103,724 |
| 14th Aug 2025 (Thu) | 15.02 | 16.135 | 15.00 | 15.78 | 130,804 |
| 13th Aug 2025 (Wed) | 14.45 | 14.88 | 14.37 | 14.60 | 38,492 |
| 12th Aug 2025 (Tue) | 14.07 | 14.68 | 13.89 | 14.30 | 60,355 |
| 11th Aug 2025 (Mon) | 13.11 | 14.155 | 12.89 | 14.12 | 80,243 |
| 8th Aug 2025 (Fri) | 13.50 | 13.505 | 13.20 | 13.28 | 36,950 |
| 7th Aug 2025 (Thu) | 13.46 | 13.65 | 13.22 | 13.45 | 50,577 |
| 6th Aug 2025 (Wed) | 13.80 | 13.88 | 13.31 | 13.49 | 56,965 |
| 5th Aug 2025 (Tue) | 13.60 | 14.18 | 13.43 | 14.00 | 51,975 |
| 4th Aug 2025 (Mon) | 13.725 | 14.06 | 13.38 | 13.77 | 55,652 |
| 1st Aug 2025 (Fri) | 13.93 | 14.43 | 13.59 | 13.695 | 46,830 |
| 31st Jul 2025 (Thu) | 14.335 | 14.535 | 13.79 | 13.92 | 77,004 |
| 30th Jul 2025 (Wed) | 14.90 | 16.28 | 14.28 | 14.46 | 286,864 |
| 29th Jul 2025 (Tue) | 14.71 | 15.08 | 12.37 | 13.68 | 464,683 |
| 28th Jul 2025 (Mon) | 15.11 | 15.22 | 14.71 | 14.98 | 56,798 |
| 25th Jul 2025 (Fri) | 15.14 | 15.30 | 15.02 | 15.11 | 41,125 |
| 24th Jul 2025 (Thu) | 15.10 | 15.45 | 14.76 | 15.21 | 48,557 |
| 23rd Jul 2025 (Wed) | 14.36 | 15.49 | 14.21 | 15.38 | 113,286 |
| 22nd Jul 2025 (Tue) | 13.69 | 14.54 | 13.62 | 14.25 | 72,938 |