| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.99 | 28.005 | 25.28 | 25.65 | 98,862 |
| 5th Feb 2026 (Thu) | 26.285 | 27.02 | 24.38 | 24.52 | 65,773 |
| 4th Feb 2026 (Wed) | 27.93 | 28.00 | 25.33 | 26.65 | 94,493 |
| 3rd Feb 2026 (Tue) | 25.15 | 28.43 | 24.85 | 27.80 | 194,459 |
| 2nd Feb 2026 (Mon) | 22.58 | 24.79 | 22.51 | 24.70 | 142,124 |
| 30th Jan 2026 (Fri) | 23.47 | 24.02 | 22.32 | 22.72 | 42,819 |
| 29th Jan 2026 (Thu) | 23.07 | 23.74 | 22.87 | 23.655 | 37,954 |
| 28th Jan 2026 (Wed) | 24.175 | 24.35 | 22.85 | 24.37 | 93,020 |
| 27th Jan 2026 (Tue) | 25.21 | 25.53 | 24.30 | 24.37 | 77,109 |
| 26th Jan 2026 (Mon) | 24.43 | 25.745 | 24.30 | 25.27 | 94,483 |
| 23rd Jan 2026 (Fri) | 23.95 | 25.80 | 23.80 | 25.08 | 261,898 |
| 22nd Jan 2026 (Thu) | 21.73 | 22.99 | 21.70 | 22.69 | 88,372 |
| 21st Jan 2026 (Wed) | 22.52 | 22.55 | 21.68 | 21.74 | 42,674 |
| 20th Jan 2026 (Tue) | 22.28 | 22.52 | 21.85 | 22.40 | 62,157 |
| 19th Jan 2026 (Mon) | 22.13 | 23.31 | 21.70 | 22.84 | 79,765 |
| 16th Jan 2026 (Fri) | 22.13 | 23.31 | 21.70 | 22.84 | 79,765 |
| 15th Jan 2026 (Thu) | 22.49 | 22.63 | 21.44 | 21.98 | 103,788 |
| 14th Jan 2026 (Wed) | 21.29 | 22.83 | 21.15 | 22.35 | 92,493 |
| 13th Jan 2026 (Tue) | 23.16 | 23.16 | 21.28 | 23.04 | 159,362 |
| 12th Jan 2026 (Mon) | 25.06 | 25.06 | 22.66 | 23.04 | 161,848 |
| 9th Jan 2026 (Fri) | 27.31 | 28.77 | 24.86 | 25.32 | 329,197 |
| 8th Jan 2026 (Thu) | 22.64 | 23.59 | 22.27 | 23.15 | 162,416 |
| 7th Jan 2026 (Wed) | 22.16 | 24.43 | 22.11 | 23.08 | 124,909 |
| 6th Jan 2026 (Tue) | 22.68 | 23.20 | 22.27 | 22.31 | 92,412 |
| 5th Jan 2026 (Mon) | 23.35 | 23.35 | 22.18 | 22.63 | 89,331 |
| 2nd Jan 2026 (Fri) | 23.91 | 24.10 | 23.18 | 23.39 | 55,704 |
| 1st Jan 2026 (Thu) | 23.56 | 24.02 | 23.50 | 23.93 | 77,550 |
| 31st Dec 2025 (Wed) | 23.56 | 24.02 | 23.50 | 23.93 | 77,550 |
| 30th Dec 2025 (Tue) | 24.72 | 24.79 | 23.74 | 23.78 | 134,744 |
| 29th Dec 2025 (Mon) | 24.51 | 24.78 | 24.05 | 24.56 | 84,930 |
| 26th Dec 2025 (Fri) | 24.50 | 25.02 | 24.28 | 24.81 | 80,819 |
| 25th Dec 2025 (Thu) | 24.15 | 25.66 | 24.14 | 25.19 | 72,153 |
| 24th Dec 2025 (Wed) | 24.15 | 25.66 | 24.14 | 25.19 | 72,153 |
| 23rd Dec 2025 (Tue) | 24.75 | 24.75 | 23.74 | 24.18 | 97,071 |
| 22nd Dec 2025 (Mon) | 23.97 | 25.065 | 23.62 | 24.98 | 87,525 |
| 19th Dec 2025 (Fri) | 23.85 | 25.36 | 23.15 | 23.99 | 256,704 |
| 18th Dec 2025 (Thu) | 23.10 | 25.75 | 22.935 | 23.93 | 209,855 |
| 17th Dec 2025 (Wed) | 22.80 | 25.69 | 22.78 | 23.03 | 499,389 |
| 16th Dec 2025 (Tue) | 21.75 | 22.26 | 20.03 | 21.89 | 462,960 |
| 15th Dec 2025 (Mon) | 19.59 | 20.61 | 19.59 | 20.43 | 252,750 |
| 12th Dec 2025 (Fri) | 19.90 | 19.98 | 19.375 | 19.51 | 127,525 |
| 11th Dec 2025 (Thu) | 20.00 | 20.355 | 19.57 | 19.75 | 152,755 |
| 10th Dec 2025 (Wed) | 20.80 | 21.00 | 20.09 | 20.14 | 91,509 |
| 9th Dec 2025 (Tue) | 21.62 | 21.62 | 20.62 | 20.78 | 113,616 |
| 8th Dec 2025 (Mon) | 21.48 | 22.11 | 20.70 | 21.77 | 123,171 |