| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.03 | 39.23 | 39.03 | 39.23 | 0 |
| 11th Dec 2025 (Thu) | 39.03 | 39.23 | 39.03 | 39.23 | 0 |
| 10th Dec 2025 (Wed) | 39.03 | 39.23 | 39.03 | 39.23 | 0 |
| 9th Dec 2025 (Tue) | 39.03 | 39.23 | 39.03 | 39.23 | 0 |
| 8th Dec 2025 (Mon) | 39.03 | 39.23 | 39.03 | 39.23 | 0 |
| 5th Dec 2025 (Fri) | 39.03 | 39.23 | 39.03 | 39.23 | 0 |
| 4th Dec 2025 (Thu) | 39.03 | 39.23 | 39.03 | 39.23 | 0 |
| 3rd Dec 2025 (Wed) | 39.03 | 39.23 | 39.03 | 39.23 | 0 |
| 2nd Dec 2025 (Tue) | 39.03 | 39.23 | 39.03 | 39.23 | 0 |
| 1st Dec 2025 (Mon) | 39.03 | 39.03 | 39.03 | 39.23 | 100 |
| 28th Nov 2025 (Fri) | 37.05 | 39.23 | 37.05 | 39.23 | 0 |
| 27th Nov 2025 (Thu) | 37.05 | 39.26 | 37.05 | 39.26 | 0 |
| 26th Nov 2025 (Wed) | 37.05 | 39.26 | 37.05 | 39.26 | 0 |
| 25th Nov 2025 (Tue) | 37.05 | 37.05 | 37.05 | 39.3181 | 0 |
| 24th Nov 2025 (Mon) | 39.16 | 39.2779 | 39.16 | 39.2779 | 0 |
| 21st Nov 2025 (Fri) | 39.16 | 39.16 | 36.1147 | 36.1147 | 0 |
| 20th Nov 2025 (Thu) | 39.16 | 39.16 | 38.4565 | 38.4565 | 0 |
| 19th Nov 2025 (Wed) | 39.16 | 39.16 | 38.4565 | 38.4565 | 10 |
| 18th Nov 2025 (Tue) | 39.16 | 39.16 | 39.16 | 39.0078 | 100 |
| 17th Nov 2025 (Mon) | 40.92 | 41.855 | 40.92 | 41.855 | 0 |
| 14th Nov 2025 (Fri) | 40.92 | 40.92 | 40.92 | 41.8732 | 0 |
| 13th Nov 2025 (Thu) | 42.01 | 42.01 | 41.99 | 41.0258 | 0 |
| 12th Nov 2025 (Wed) | 45.00 | 45.71 | 45.00 | 45.1261 | 0 |
| 11th Nov 2025 (Tue) | 45.00 | 45.00 | 44.3262 | 44.3262 | 0 |
| 10th Nov 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.9518 | 145 |
| 7th Nov 2025 (Fri) | 47.86 | 47.86 | 42.8154 | 42.8154 | 0 |
| 6th Nov 2025 (Thu) | 47.86 | 47.86 | 42.8058 | 42.8058 | 0 |
| 5th Nov 2025 (Wed) | 47.86 | 47.86 | 45.5044 | 45.5044 | 14 |
| 4th Nov 2025 (Tue) | 47.86 | 48.0696 | 47.86 | 48.0696 | 0 |
| 3rd Nov 2025 (Mon) | 47.86 | 47.86 | 47.86 | 48.0696 | 0 |
| 31st Oct 2025 (Fri) | 48.35 | 48.468 | 48.35 | 48.468 | 0 |
| 30th Oct 2025 (Thu) | 48.35 | 48.35 | 48.35 | 46.9768 | 0 |
| 29th Oct 2025 (Wed) | 43.18 | 51.0593 | 43.18 | 51.0593 | 0 |
| 28th Oct 2025 (Tue) | 43.18 | 49.7546 | 43.18 | 49.7546 | 0 |
| 24th Oct 2025 (Fri) | 43.18 | 45.8927 | 43.18 | 45.8927 | 0 |
| 23rd Oct 2025 (Thu) | 43.18 | 43.18 | 43.1498 | 43.1498 | 0 |
| 22nd Oct 2025 (Wed) | 43.18 | 43.18 | 43.18 | 42.1773 | 0 |
| 21st Oct 2025 (Tue) | 45.04 | 45.04 | 44.1643 | 44.1643 | 0 |
| 20th Oct 2025 (Mon) | 45.04 | 45.04 | 45.04 | 44.8174 | 147 |
| 17th Oct 2025 (Fri) | 42.59 | 42.59 | 42.0311 | 42.0311 | 0 |
| 16th Oct 2025 (Thu) | 42.59 | 42.6878 | 42.59 | 42.6878 | 0 |
| 15th Oct 2025 (Wed) | 42.59 | 42.59 | 42.59 | 42.2624 | 200 |
| 14th Oct 2025 (Tue) | 42.42 | 42.42 | 42.3757 | 42.3757 | 0 |
| 13th Oct 2025 (Mon) | 42.42 | 44.0401 | 42.42 | 44.0401 | 0 |