| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.14 | 36.717 | 33.14 | 36.717 | 0 |
| 17th Jul 2025 (Thu) | 33.14 | 36.7354 | 33.14 | 36.7354 | 0 |
| 16th Jul 2025 (Wed) | 33.14 | 35.7264 | 33.14 | 35.7264 | 0 |
| 15th Jul 2025 (Tue) | 33.14 | 35.8495 | 33.14 | 35.8495 | 0 |
| 14th Jul 2025 (Mon) | 33.14 | 35.5241 | 33.14 | 35.5241 | 0 |
| 11th Jul 2025 (Fri) | 33.14 | 35.4113 | 33.14 | 35.4113 | 0 |
| 10th Jul 2025 (Thu) | 33.14 | 35.6563 | 33.14 | 35.6563 | 0 |
| 9th Jul 2025 (Wed) | 33.14 | 35.93 | 33.14 | 35.93 | 0 |
| 8th Jul 2025 (Tue) | 33.14 | 34.8894 | 33.14 | 34.8894 | 0 |
| 7th Jul 2025 (Mon) | 33.14 | 34.6472 | 33.14 | 34.6472 | 0 |
| 4th Jul 2025 (Fri) | 33.14 | 36.2385 | 33.14 | 36.2385 | 0 |
| 3rd Jul 2025 (Thu) | 33.14 | 36.2385 | 33.14 | 36.2385 | 0 |
| 2nd Jul 2025 (Wed) | 33.14 | 34.9001 | 33.14 | 34.9001 | 0 |
| 1st Jul 2025 (Tue) | 33.14 | 34.3891 | 33.14 | 34.3891 | 0 |
| 30th Jun 2025 (Mon) | 33.14 | 35.6624 | 33.14 | 35.6624 | 0 |
| 27th Jun 2025 (Fri) | 33.14 | 34.723 | 33.14 | 34.723 | 0 |
| 26th Jun 2025 (Thu) | 33.14 | 34.331 | 33.14 | 34.331 | 0 |
| 25th Jun 2025 (Wed) | 33.14 | 33.378 | 33.14 | 33.378 | 0 |
| 24th Jun 2025 (Tue) | 33.14 | 33.14 | 32.9293 | 32.9293 | 0 |
| 23rd Jun 2025 (Mon) | 33.14 | 33.14 | 31.207 | 31.207 | 0 |
| 20th Jun 2025 (Fri) | 33.14 | 33.14 | 30.248 | 30.248 | 0 |
| 19th Jun 2025 (Thu) | 33.14 | 33.14 | 31.5156 | 31.5156 | 0 |
| 18th Jun 2025 (Wed) | 33.14 | 33.14 | 31.5156 | 31.5156 | 0 |
| 17th Jun 2025 (Tue) | 33.14 | 33.14 | 31.8709 | 31.8709 | 0 |
| 16th Jun 2025 (Mon) | 33.14 | 33.5835 | 33.14 | 33.5835 | 0 |
| 13th Jun 2025 (Fri) | 33.14 | 33.14 | 32.1683 | 32.1683 | 0 |
| 12th Jun 2025 (Thu) | 33.14 | 33.14 | 33.1189 | 33.1189 | 0 |
| 11th Jun 2025 (Wed) | 33.14 | 33.2251 | 33.14 | 33.2251 | 0 |
| 10th Jun 2025 (Tue) | 33.14 | 33.5164 | 33.14 | 33.5164 | 0 |
| 9th Jun 2025 (Mon) | 33.14 | 33.14 | 33.0689 | 33.0689 | 2 |
| 6th Jun 2025 (Fri) | 33.14 | 33.14 | 32.933 | 32.933 | 0 |
| 5th Jun 2025 (Thu) | 33.14 | 33.14 | 31.995 | 31.995 | 0 |
| 4th Jun 2025 (Wed) | 33.14 | 33.14 | 33.14 | 32.9117 | 100 |
| 3rd Jun 2025 (Tue) | 32.09 | 32.50 | 32.09 | 32.54 | 100 |
| 2nd Jun 2025 (Mon) | 31.08 | 32.071 | 31.08 | 32.071 | 0 |
| 30th May 2025 (Fri) | 31.08 | 31.4288 | 31.08 | 31.4288 | 0 |
| 29th May 2025 (Thu) | 31.08 | 31.8849 | 31.08 | 31.8849 | 0 |
| 28th May 2025 (Wed) | 32.6416 | 32.6416 | 32.6416 | 32.6416 | 0 |
| 27th May 2025 (Tue) | 30.3386 | 30.3386 | 30.3386 | 30.3386 | 0 |
| 26th May 2025 (Mon) | 30.3386 | 30.3386 | 30.3386 | 30.3386 | 0 |
| 24th May 2025 (Sat) | 31.0151 | 31.0151 | 30.3386 | 30.3386 | 0 |
| 23rd May 2025 (Fri) | 31.0151 | 31.0151 | 31.0151 | 31.0151 | 0 |
| 22nd May 2025 (Thu) | 31.3091 | 31.3091 | 31.3091 | 31.3091 | 0 |
| 21st May 2025 (Wed) | 32.6421 | 32.6421 | 32.6421 | 32.6421 | 10 |
| 20th May 2025 (Tue) | 33.4269 | 33.4269 | 33.4269 | 33.4269 | 0 |
| 19th May 2025 (Mon) | 33.6208 | 33.6208 | 33.6208 | 33.6208 | 0 |