| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.20 | 42.2706 | 36.20 | 42.2706 | 0 |
| 18th Sep 2025 (Thu) | 36.20 | 41.3491 | 36.20 | 41.3491 | 0 |
| 17th Sep 2025 (Wed) | 36.20 | 39.887 | 36.20 | 39.887 | 0 |
| 16th Sep 2025 (Tue) | 36.20 | 40.2272 | 36.20 | 40.2272 | 0 |
| 15th Sep 2025 (Mon) | 36.20 | 40.5469 | 36.20 | 40.5469 | 0 |
| 12th Sep 2025 (Fri) | 36.20 | 39.4424 | 36.20 | 39.4424 | 0 |
| 11th Sep 2025 (Thu) | 36.20 | 39.0773 | 36.20 | 39.0773 | 0 |
| 10th Sep 2025 (Wed) | 36.20 | 38.0738 | 36.20 | 38.0738 | 0 |
| 9th Sep 2025 (Tue) | 36.20 | 38.0038 | 36.20 | 38.0038 | 0 |
| 8th Sep 2025 (Mon) | 36.20 | 37.8263 | 36.20 | 37.8263 | 0 |
| 5th Sep 2025 (Fri) | 36.20 | 37.0511 | 36.20 | 37.0511 | 0 |
| 4th Sep 2025 (Thu) | 36.20 | 36.2804 | 36.20 | 36.2804 | 0 |
| 3rd Sep 2025 (Wed) | 36.20 | 36.20 | 36.12 | 36.547 | 0 |
| 2nd Sep 2025 (Tue) | 39.59 | 39.59 | 35.2813 | 35.2813 | 1 |
| 1st Sep 2025 (Mon) | 39.59 | 39.59 | 35.7691 | 35.7691 | 0 |
| 29th Aug 2025 (Fri) | 39.59 | 39.59 | 35.7691 | 35.7691 | 0 |
| 28th Aug 2025 (Thu) | 39.59 | 39.59 | 38.2664 | 38.2664 | 0 |
| 27th Aug 2025 (Wed) | 39.59 | 39.59 | 37.6629 | 37.6629 | 0 |
| 26th Aug 2025 (Tue) | 39.59 | 39.59 | 37.2092 | 37.2092 | 0 |
| 25th Aug 2025 (Mon) | 39.59 | 39.59 | 37.0563 | 37.0563 | 0 |
| 22nd Aug 2025 (Fri) | 39.59 | 39.59 | 37.2101 | 37.2101 | 0 |
| 21st Aug 2025 (Thu) | 39.59 | 39.59 | 35.5756 | 35.5756 | 0 |
| 20th Aug 2025 (Wed) | 39.59 | 39.59 | 36.4737 | 36.4737 | 0 |
| 19th Aug 2025 (Tue) | 39.59 | 39.59 | 37.2427 | 37.2427 | 0 |
| 18th Aug 2025 (Mon) | 39.59 | 39.59 | 39.1614 | 39.1614 | 10 |
| 15th Aug 2025 (Fri) | 39.59 | 39.59 | 39.5387 | 39.5387 | 83 |
| 14th Aug 2025 (Thu) | 39.59 | 40.6313 | 39.59 | 40.6313 | 0 |
| 13th Aug 2025 (Wed) | 39.59 | 40.714 | 39.59 | 40.714 | 0 |
| 12th Aug 2025 (Tue) | 39.59 | 39.64 | 39.59 | 40.2515 | 400 |
| 11th Aug 2025 (Mon) | 35.43 | 38.8271 | 35.43 | 38.8271 | 0 |
| 8th Aug 2025 (Fri) | 35.43 | 39.5023 | 35.43 | 39.5023 | 0 |
| 7th Aug 2025 (Thu) | 35.43 | 37.9836 | 35.43 | 37.9836 | 0 |
| 6th Aug 2025 (Wed) | 35.43 | 37.6595 | 35.43 | 37.6595 | 5 |
| 5th Aug 2025 (Tue) | 35.43 | 36.0985 | 35.43 | 36.0985 | 10 |
| 4th Aug 2025 (Mon) | 35.43 | 37.2617 | 35.43 | 37.2617 | 10 |
| 1st Aug 2025 (Fri) | 35.43 | 35.43 | 35.43 | 35.4449 | 0 |
| 31st Jul 2025 (Thu) | 33.14 | 36.8919 | 33.14 | 36.8919 | 5 |
| 30th Jul 2025 (Wed) | 33.14 | 37.6383 | 33.14 | 37.6383 | 0 |
| 29th Jul 2025 (Tue) | 33.14 | 37.5299 | 33.14 | 37.5299 | 11 |
| 28th Jul 2025 (Mon) | 33.14 | 37.8989 | 33.14 | 37.8989 | 0 |
| 25th Jul 2025 (Fri) | 33.14 | 37.7415 | 33.14 | 37.7415 | 0 |
| 24th Jul 2025 (Thu) | 33.14 | 37.2591 | 33.14 | 37.2591 | 0 |
| 23rd Jul 2025 (Wed) | 33.14 | 36.325 | 33.14 | 36.325 | 0 |
| 22nd Jul 2025 (Tue) | 33.14 | 36.813 | 33.14 | 36.813 | 0 |