| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.035 | 10.06 | 10.035 | 10.06 | 0 |
| 18th Sep 2025 (Thu) | 10.035 | 10.0582 | 10.035 | 10.0582 | 0 |
| 17th Sep 2025 (Wed) | 10.035 | 10.05 | 10.035 | 10.05 | 0 |
| 16th Sep 2025 (Tue) | 10.035 | 10.06 | 10.035 | 10.06 | 5 |
| 15th Sep 2025 (Mon) | 10.035 | 10.07 | 10.035 | 10.07 | 0 |
| 12th Sep 2025 (Fri) | 10.035 | 10.08 | 10.035 | 10.08 | 0 |
| 11th Sep 2025 (Thu) | 10.035 | 10.04 | 10.035 | 10.04 | 0 |
| 10th Sep 2025 (Wed) | 10.035 | 10.04 | 10.035 | 10.04 | 0 |
| 9th Sep 2025 (Tue) | 10.035 | 10.035 | 10.035 | 10.04 | 0 |
| 8th Sep 2025 (Mon) | 10.03 | 10.03 | 10.02 | 10.02 | 5 |
| 5th Sep 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 2,000 |
| 4th Sep 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 3rd Sep 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 1,100 |
| 2nd Sep 2025 (Tue) | 10.04 | 10.04 | 10.03 | 10.04 | 3,800 |
| 1st Sep 2025 (Mon) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 29th Aug 2025 (Fri) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 28th Aug 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.0233 | 500 |
| 27th Aug 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 26th Aug 2025 (Tue) | 10.04 | 10.04 | 10.02 | 10.02 | 0 |
| 25th Aug 2025 (Mon) | 10.04 | 10.0526 | 10.04 | 10.0526 | 0 |
| 22nd Aug 2025 (Fri) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 21st Aug 2025 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 20th Aug 2025 (Wed) | 10.04 | 10.04 | 10.03 | 10.03 | 0 |
| 19th Aug 2025 (Tue) | 10.04 | 10.04 | 10.02 | 10.02 | 729 |
| 18th Aug 2025 (Mon) | 10.04 | 10.045 | 10.04 | 10.04 | 4,200 |
| 15th Aug 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.04 | 128 |
| 14th Aug 2025 (Thu) | 10.05 | 10.07 | 10.04 | 10.05 | 6,015 |
| 13th Aug 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.04 | 2,000 |
| 12th Aug 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 11th Aug 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.04 | 0 |
| 8th Aug 2025 (Fri) | 10.05 | 10.05 | 10.045 | 10.041 | 8,725 |
| 7th Aug 2025 (Thu) | 10.03 | 10.04 | 10.03 | 10.03 | 14,363 |
| 6th Aug 2025 (Wed) | 10.02 | 10.05 | 10.02 | 10.02 | 103,330 |
| 5th Aug 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Aug 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Jul 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |