Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMSR.US) Share Price

Price $0.0606 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.1171
Sell $0.048
Last Trade: -
Day's Volume: 0
Last Close: $0.061
Open: $0.0701
ISIN: KYG7387B1142
Day's Range $0.00 - $0.00
52wk Range: $0.0579 - $0.4536
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantumsphere A (QUMSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumsphere A trades

Quantumsphere A (QUMSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0701 0.0701 0.061 0.061 0
25th Sep 2026 (Fri) 0.0701 0.0701 0.0606 0.0606 0
24th Sep 2026 (Thu) 0.0701 0.0701 0.0608 0.0608 0
23rd Sep 2026 (Wed) 0.0701 0.09 0.0701 0.09 0
22nd Sep 2026 (Tue) 0.0701 0.0798 0.0701 0.0798 0
21st Sep 2026 (Mon) 0.0701 0.0798 0.0701 0.0798 0
18th Sep 2026 (Fri) 0.0701 0.0798 0.0701 0.0798 0
17th Sep 2026 (Thu) 0.0701 0.0798 0.0701 0.0798 0
16th Sep 2026 (Wed) 0.0701 0.0701 0.0605 0.0605 0
15th Sep 2026 (Tue) 0.0701 0.0701 0.0605 0.0605 0
14th Sep 2026 (Mon) 0.0701 0.0701 0.0602 0.0602 2
11th Sep 2026 (Fri) 0.0701 0.0701 0.0665 0.0665 0
10th Sep 2026 (Thu) 0.0701 0.0701 0.065 0.065 500
9th Sep 2026 (Wed) 0.0701 0.0701 0.0601 0.0601 0
8th Sep 2026 (Tue) 0.0701 0.0701 0.0601 0.0601 0
7th Sep 2026 (Mon) 0.0701 0.0747 0.0579 0.0789 5,018
4th Sep 2026 (Fri) 0.0701 0.0747 0.0579 0.0789 5,018
3rd Sep 2026 (Thu) 0.101 0.101 0.09 0.09 740
2nd Sep 2026 (Wed) 0.101 0.101 0.0768 0.0704 600
1st Sep 2026 (Tue) 0.1523 0.1523 0.149 0.149 0
31st Aug 2026 (Mon) 0.1523 0.1523 0.1402 0.1402 0
See more Quantumsphere A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered