Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMSR.US) Share Price

Price $0.1999 on 21-05-2026 at 16:34:35
Change $0.00 0%
Buy $0.2108
Sell $0.1594
Last Trade: -
Day's Volume: 0
Last Close: $0.1999
Open: $0.18
ISIN: KYG7387B1142
Day's Range $0.00 - $0.00
52wk Range: $0.1991 - $0.5999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantumsphere A (QUMSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumsphere A trades

Quantumsphere A (QUMSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.18 0.1999 0.18 0.1999 100
19th May 2026 (Tue) 0.2758 0.2758 0.2025 0.2025 0
18th May 2026 (Mon) 0.2758 0.2758 0.26 0.26 0
15th May 2026 (Fri) 0.2758 0.2758 0.26 0.26 0
14th May 2026 (Thu) 0.2758 0.2758 0.26 0.26 0
13th May 2026 (Wed) 0.2758 0.2758 0.26 0.26 0
12th May 2026 (Tue) 0.2758 0.2758 0.26 0.26 0
11th May 2026 (Mon) 0.2758 0.2758 0.26 0.26 0
8th May 2026 (Fri) 0.2758 0.2758 0.26 0.26 0
7th May 2026 (Thu) 0.2758 0.2758 0.26 0.26 0
6th May 2026 (Wed) 0.2758 0.2758 0.26 0.26 0
5th May 2026 (Tue) 0.2758 0.2758 0.26 0.26 0
4th May 2026 (Mon) 0.2758 0.2758 0.26 0.26 0
1st May 2026 (Fri) 0.2758 0.2758 0.26 0.26 0
30th Apr 2026 (Thu) 0.2758 0.2758 0.26 0.26 0
29th Apr 2026 (Wed) 0.2758 0.2758 0.22 0.22 0
28th Apr 2026 (Tue) 0.2758 0.2758 0.22 0.22 0
27th Apr 2026 (Mon) 0.2758 0.2758 0.22 0.22 0
24th Apr 2026 (Fri) 0.2758 0.2758 0.22 0.22 0
23rd Apr 2026 (Thu) 0.2758 0.2758 0.22 0.22 0
22nd Apr 2026 (Wed) 0.2758 0.2758 0.22 0.22 0
21st Apr 2026 (Tue) 0.2758 0.2758 0.22 0.22 0
See more Quantumsphere A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered