Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMSR.US) Share Price

Price $0.1722 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.24
Sell $0.0578
Last Trade: -
Day's Volume: 0
Last Close: $0.1722
Open: $0.1488
ISIN: KYG7387B1142
Day's Range $0.00 - $0.00
52wk Range: $0.1403 - $0.4536
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantumsphere A (QUMSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumsphere A trades

Quantumsphere A (QUMSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1488 0.1722 0.1488 0.1722 0
9th Jul 2026 (Thu) 0.1488 0.1722 0.1488 0.1722 0
8th Jul 2026 (Wed) 0.1488 0.1722 0.1413 0.1722 900
7th Jul 2026 (Tue) 0.1946 0.1946 0.1649 0.1649 0
6th Jul 2026 (Mon) 0.1946 0.1946 0.1649 0.1649 1
3rd Jul 2026 (Fri) 0.1946 0.1946 0.19 0.19 0
2nd Jul 2026 (Thu) 0.1946 0.1946 0.1946 0.19 200
1st Jul 2026 (Wed) 0.1546 0.1801 0.1546 0.1801 0
30th Jun 2026 (Tue) 0.1546 0.2985 0.1546 0.2985 0
29th Jun 2026 (Mon) 0.1546 0.199 0.1546 0.199 16
26th Jun 2026 (Fri) 0.1546 0.199 0.1546 0.199 0
25th Jun 2026 (Thu) 0.1546 0.1546 0.15 0.199 0
24th Jun 2026 (Wed) 0.1449 0.18 0.1449 0.18 0
23rd Jun 2026 (Tue) 0.1449 0.1743 0.1449 0.1743 0
22nd Jun 2026 (Mon) 0.1449 0.1743 0.1449 0.1743 0
19th Jun 2026 (Fri) 0.1449 0.1606 0.1449 0.1606 0
18th Jun 2026 (Thu) 0.1449 0.1606 0.1449 0.1606 0
17th Jun 2026 (Wed) 0.1449 0.1606 0.1449 0.1606 0
16th Jun 2026 (Tue) 0.1449 0.1449 0.1448 0.15 200
15th Jun 2026 (Mon) 0.18 0.18 0.1674 0.1674 0
12th Jun 2026 (Fri) 0.18 0.18 0.18 0.18 0
11th Jun 2026 (Thu) 0.18 0.18 0.18 0.18 0
See more Quantumsphere A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered