Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMSR.US) Share Price

Price $0.20 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.264
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.21
ISIN: KYG7387B1142
Day's Range $0.00 - $0.00
52wk Range: $0.2001 - $0.5999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantumsphere A (QUMSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumsphere A trades

Quantumsphere A (QUMSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.21 0.21 0.20 0.20 0
5th Feb 2026 (Thu) 0.21 0.21 0.20 0.20 0
4th Feb 2026 (Wed) 0.21 0.21 0.20 0.20 0
3rd Feb 2026 (Tue) 0.21 0.21 0.20 0.20 0
2nd Feb 2026 (Mon) 0.21 0.22 0.21 0.22 0
30th Jan 2026 (Fri) 0.21 0.21 0.21 0.21 3,300
29th Jan 2026 (Thu) 0.2189 0.22 0.2189 0.22 0
28th Jan 2026 (Wed) 0.2189 0.2189 0.2189 0.2189 0
27th Jan 2026 (Tue) 0.2189 0.2189 0.2189 0.2189 0
26th Jan 2026 (Mon) 0.164 0.2101 0.164 0.2101 0
23rd Jan 2026 (Fri) 0.164 0.2001 0.164 0.2001 45
22nd Jan 2026 (Thu) 0.164 0.2001 0.164 0.2001 0
21st Jan 2026 (Wed) 0.164 0.2001 0.164 0.2001 0
20th Jan 2026 (Tue) 0.164 0.22 0.164 0.22 0
19th Jan 2026 (Mon) 0.164 0.164 0.164 0.2129 0
16th Jan 2026 (Fri) 0.164 0.164 0.164 0.2129 0
15th Jan 2026 (Thu) 0.2227 0.2227 0.2199 0.2199 0
14th Jan 2026 (Wed) 0.2227 0.2227 0.22 0.22 0
13th Jan 2026 (Tue) 0.2227 0.2227 0.22 0.22 0
12th Jan 2026 (Mon) 0.2227 0.2227 0.22 0.22 0
9th Jan 2026 (Fri) 0.2227 0.2227 0.21 0.21 0
8th Jan 2026 (Thu) 0.2227 0.2227 0.21 0.21 0
7th Jan 2026 (Wed) 0.2227 0.2227 0.21 0.21 0
See more Quantumsphere A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered