Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.12 10.12 10.12 10.125 502
2nd Apr 2026 (Thu) 10.12 10.12 10.12 10.125 502
1st Apr 2026 (Wed) 10.12 10.12 10.12 10.12 1,304
31st Mar 2026 (Tue) 10.11 10.12 10.11 10.12 3,704
30th Mar 2026 (Mon) 10.11 10.12 10.11 10.12 1
27th Mar 2026 (Fri) 10.11 10.11 10.11 10.11 0
26th Mar 2026 (Thu) 10.10 10.11 10.10 10.11 0
25th Mar 2026 (Wed) 10.10 10.11 10.10 10.11 10,464
24th Mar 2026 (Tue) 10.10 10.10 10.10 10.10 3,232
23rd Mar 2026 (Mon) 10.10 10.10 10.10 10.10 2,701
20th Mar 2026 (Fri) 10.10 10.10 10.10 10.10 0
19th Mar 2026 (Thu) 10.10 10.10 10.10 10.10 0
18th Mar 2026 (Wed) 10.105 10.105 10.10 10.10 419
17th Mar 2026 (Tue) 10.10 10.10 10.10 10.105 0
16th Mar 2026 (Mon) 10.11 10.12 10.11 10.12 2,158
13th Mar 2026 (Fri) 10.11 10.11 10.11 10.11 1,600
12th Mar 2026 (Thu) 10.09 10.095 10.09 10.10 0
11th Mar 2026 (Wed) 10.07 10.09 10.07 10.09 0
10th Mar 2026 (Tue) 10.07 10.09 10.07 10.09 0
9th Mar 2026 (Mon) 10.07 10.08 10.07 10.08 45
6th Mar 2026 (Fri) 10.07 10.08 10.07 10.08 0
5th Mar 2026 (Thu) 10.07 10.10 10.07 10.10 500
4th Mar 2026 (Wed) 10.075 10.08 10.07 10.08 1,367
3rd Mar 2026 (Tue) 10.06 10.06 10.06 10.07 0
2nd Mar 2026 (Mon) 10.06 10.08 10.06 10.08 0
27th Feb 2026 (Fri) 10.06 10.06 10.06 10.06 400
26th Feb 2026 (Thu) 10.06 10.07 10.06 10.07 0
25th Feb 2026 (Wed) 10.06 10.06 10.06 10.06 0
24th Feb 2026 (Tue) 10.06 10.06 10.06 10.06 0
23rd Feb 2026 (Mon) 10.06 10.06 10.06 10.06 0
20th Feb 2026 (Fri) 10.07 10.07 10.07 10.07 0
19th Feb 2026 (Thu) 10.06 10.07 10.06 10.07 0
18th Feb 2026 (Wed) 10.06 10.06 10.06 10.06 1
17th Feb 2026 (Tue) 10.07 10.07 10.07 10.07 0
16th Feb 2026 (Mon) 10.06 10.07 10.06 10.07 0
13th Feb 2026 (Fri) 10.06 10.07 10.06 10.07 0
12th Feb 2026 (Thu) 10.06 10.06 10.05 10.0734 0
11th Feb 2026 (Wed) 10.06 10.06 10.06 10.06 0
10th Feb 2026 (Tue) 10.06 10.06 10.06 10.06 1,800
9th Feb 2026 (Mon) 10.07 10.07 10.07 10.06 164
6th Feb 2026 (Fri) 10.07 10.07 10.06 10.06 2,048
5th Feb 2026 (Thu) 10.07 10.10 10.07 10.05 200
FTSE 100 Latest
Value10,436.29
Change71.50