Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMS.US) Share Price

Price $10.3425 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $15.32
Sell $8.02
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.34
ISIN: KYG7387B1068
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantumsphere A (QUMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumsphere A trades

Quantumsphere A (QUMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.34 10.34 10.34 10.34 0
25th Sep 2026 (Fri) 10.34 10.3425 10.34 10.3425 0
24th Sep 2026 (Thu) 10.34 10.35 10.34 10.35 0
23rd Sep 2026 (Wed) 10.34 10.34 10.34 10.33 30,429
22nd Sep 2026 (Tue) 10.33 10.33 10.33 10.34 14,385
21st Sep 2026 (Mon) 10.33 10.33 10.32 10.33 5,300
18th Sep 2026 (Fri) 10.33 10.33 10.33 10.33 55
17th Sep 2026 (Thu) 10.33 10.33 10.32 10.32 25,242
16th Sep 2026 (Wed) 10.33 10.34 10.33 10.34 0
15th Sep 2026 (Tue) 10.33 10.34 10.33 10.34 0
14th Sep 2026 (Mon) 10.33 10.34 10.33 10.34 0
11th Sep 2026 (Fri) 10.33 10.34 10.33 10.34 0
10th Sep 2026 (Thu) 10.33 10.33 10.33 10.33 29,875
9th Sep 2026 (Wed) 10.33 10.33 10.33 10.33 37,605
8th Sep 2026 (Tue) 10.33 10.33 10.325 10.33 71,439
7th Sep 2026 (Mon) 10.32 10.33 10.32 10.33 0
4th Sep 2026 (Fri) 10.32 10.33 10.32 10.33 0
3rd Sep 2026 (Thu) 10.32 10.33 10.32 10.33 0
2nd Sep 2026 (Wed) 10.32 10.33 10.32 10.33 0
1st Sep 2026 (Tue) 10.32 10.33 10.32 10.33 0
31st Aug 2026 (Mon) 10.32 10.32 10.32 10.32 0
See more Quantumsphere A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered