Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMS.US) Share Price

Price $10.12 on 03-04-2026 at 22:47:29
Change $0.01 0.1%
Buy $10.13
Sell $7.85
Last Trade: -
Day's Volume: 502
Last Close: $10.125
Open: $10.12
ISIN: KYG7387B1068
Day's Range $10.12 - $10.12
52wk Range: $9.92 - $10.16
Market Capitalisation: $N/A
VWAP: $10.12001
Shares in Issue: N/A

Quantumsphere A (QUMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumsphere A trades

Quantumsphere A (QUMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.12 10.12 10.12 10.125 502
2nd Apr 2026 (Thu) 10.12 10.12 10.12 10.125 502
1st Apr 2026 (Wed) 10.12 10.12 10.12 10.12 1,304
31st Mar 2026 (Tue) 10.11 10.12 10.11 10.12 3,704
30th Mar 2026 (Mon) 10.11 10.12 10.11 10.12 1
27th Mar 2026 (Fri) 10.11 10.11 10.11 10.11 0
26th Mar 2026 (Thu) 10.10 10.11 10.10 10.11 0
25th Mar 2026 (Wed) 10.10 10.11 10.10 10.11 10,464
24th Mar 2026 (Tue) 10.10 10.10 10.10 10.10 3,232
23rd Mar 2026 (Mon) 10.10 10.10 10.10 10.10 2,701
20th Mar 2026 (Fri) 10.10 10.10 10.10 10.10 0
19th Mar 2026 (Thu) 10.10 10.10 10.10 10.10 0
18th Mar 2026 (Wed) 10.105 10.105 10.10 10.10 419
17th Mar 2026 (Tue) 10.10 10.10 10.10 10.105 0
16th Mar 2026 (Mon) 10.11 10.12 10.11 10.12 2,158
13th Mar 2026 (Fri) 10.11 10.11 10.11 10.11 1,600
12th Mar 2026 (Thu) 10.09 10.095 10.09 10.10 0
11th Mar 2026 (Wed) 10.07 10.09 10.07 10.09 0
10th Mar 2026 (Tue) 10.07 10.09 10.07 10.09 0
9th Mar 2026 (Mon) 10.07 10.08 10.07 10.08 45
6th Mar 2026 (Fri) 10.07 10.08 10.07 10.08 0
5th Mar 2026 (Thu) 10.07 10.10 10.07 10.10 500
See more Quantumsphere A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered