Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUMS.US (QUMS.US) Share Price

Price $10.02 on 12-12-2025 at 21:47:26
Change $0.02 0.2%
Buy $10.71
Sell $9.49
Last Trade: -
Day's Volume: 17
Last Close: $10.02
Open: $9.98
ISIN: KYG7387B1068
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.24
Market Capitalisation: $N/A
VWAP: $10.02
Shares in Issue: N/A

QUMS.US (QUMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QUMS.US trades

QUMS.US (QUMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.98 10.02 9.98 10.02 17
11th Dec 2025 (Thu) 9.98 10.00 9.98 10.00 0
10th Dec 2025 (Wed) 9.98 9.99 9.98 9.99 0
9th Dec 2025 (Tue) 9.98 10.16 9.98 10.16 0
8th Dec 2025 (Mon) 9.98 9.98 9.98 9.98 0
5th Dec 2025 (Fri) 9.98 9.99 9.98 9.99 0
4th Dec 2025 (Thu) 9.98 10.00 9.98 10.00 1
3rd Dec 2025 (Wed) 9.98 10.00 9.98 10.00 16
2nd Dec 2025 (Tue) 9.98 9.99 9.98 9.99 0
1st Dec 2025 (Mon) 9.98 9.98 9.98 9.98 0
28th Nov 2025 (Fri) 9.98 9.98 9.98 9.98 0
27th Nov 2025 (Thu) 9.98 9.98 9.98 9.98 0
26th Nov 2025 (Wed) 9.98 9.98 9.98 9.98 0
25th Nov 2025 (Tue) 9.98 9.99 9.98 9.99 0
24th Nov 2025 (Mon) 9.98 9.99 9.98 9.99 0
21st Nov 2025 (Fri) 9.98 9.98 9.98 9.98 0
20th Nov 2025 (Thu) 9.98 9.98 9.98 9.98 0
19th Nov 2025 (Wed) 9.98 9.98 9.98 9.98 0
18th Nov 2025 (Tue) 9.98 10.00 9.98 10.00 0
17th Nov 2025 (Mon) 9.98 9.985 9.98 9.99 0
14th Nov 2025 (Fri) 9.98 9.98 9.97 9.97 0
13th Nov 2025 (Thu) 9.98 10.00 9.98 10.00 0
See more QUMS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered