| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.34 | 53.34 | 52.7456 | 52.7456 | 0 |
| 2nd Apr 2026 (Thu) | 53.34 | 53.34 | 52.7456 | 52.7456 | 0 |
| 1st Apr 2026 (Wed) | 53.34 | 53.34 | 52.71 | 52.71 | 26 |
| 31st Mar 2026 (Tue) | 53.34 | 53.34 | 52.0727 | 52.0727 | 0 |
| 30th Mar 2026 (Mon) | 53.34 | 53.34 | 49.0637 | 49.0637 | 0 |
| 27th Mar 2026 (Fri) | 53.34 | 53.34 | 49.5261 | 49.5261 | 0 |
| 26th Mar 2026 (Thu) | 53.34 | 53.34 | 51.1596 | 51.1596 | 0 |
| 25th Mar 2026 (Wed) | 53.34 | 53.34 | 53.34 | 53.3692 | 0 |
| 24th Mar 2026 (Tue) | 52.75 | 52.75 | 52.75 | 52.8947 | 100 |
| 23rd Mar 2026 (Mon) | 54.21 | 54.21 | 54.21 | 53.4512 | 0 |
| 20th Mar 2026 (Fri) | 52.53 | 52.53 | 52.53 | 52.1456 | 100 |
| 19th Mar 2026 (Thu) | 53.98 | 53.98 | 53.5907 | 53.5907 | 0 |
| 18th Mar 2026 (Wed) | 53.98 | 53.98 | 53.5273 | 53.5273 | 0 |
| 17th Mar 2026 (Tue) | 53.98 | 55.0748 | 53.98 | 55.0748 | 1 |
| 16th Mar 2026 (Mon) | 53.98 | 54.9136 | 53.98 | 54.9136 | 0 |
| 13th Mar 2026 (Fri) | 53.98 | 53.98 | 53.8669 | 53.8669 | 0 |
| 12th Mar 2026 (Thu) | 53.98 | 54.63 | 53.98 | 54.4838 | 347 |
| 11th Mar 2026 (Wed) | 57.50 | 57.50 | 56.4546 | 56.4546 | 0 |
| 10th Mar 2026 (Tue) | 57.50 | 57.50 | 56.9304 | 56.9304 | 0 |
| 9th Mar 2026 (Mon) | 57.50 | 57.50 | 57.1832 | 57.1832 | 0 |
| 6th Mar 2026 (Fri) | 57.50 | 57.50 | 56.082 | 56.082 | 0 |
| 5th Mar 2026 (Thu) | 57.50 | 57.777 | 57.50 | 57.777 | 0 |
| 4th Mar 2026 (Wed) | 57.50 | 58.8832 | 57.50 | 58.8832 | 0 |
| 3rd Mar 2026 (Tue) | 57.50 | 58.064 | 57.50 | 58.064 | 0 |
| 2nd Mar 2026 (Mon) | 57.50 | 59.6674 | 57.50 | 59.6674 | 0 |
| 27th Feb 2026 (Fri) | 57.50 | 59.7208 | 57.50 | 59.7208 | 0 |
| 26th Feb 2026 (Thu) | 57.50 | 59.7101 | 57.50 | 59.7101 | 0 |
| 25th Feb 2026 (Wed) | 57.50 | 60.146 | 57.50 | 60.146 | 0 |
| 24th Feb 2026 (Tue) | 57.50 | 59.331 | 57.50 | 59.331 | 0 |
| 23rd Feb 2026 (Mon) | 57.50 | 58.1765 | 57.50 | 58.1765 | 0 |
| 20th Feb 2026 (Fri) | 57.50 | 59.4923 | 57.50 | 59.4923 | 0 |
| 19th Feb 2026 (Thu) | 57.50 | 58.6457 | 57.50 | 58.6457 | 0 |
| 18th Feb 2026 (Wed) | 57.50 | 59.1087 | 57.50 | 59.1087 | 0 |
| 17th Feb 2026 (Tue) | 57.50 | 58.2297 | 57.50 | 58.2297 | 0 |
| 16th Feb 2026 (Mon) | 57.50 | 57.9006 | 57.50 | 57.9006 | 0 |
| 13th Feb 2026 (Fri) | 57.50 | 57.9006 | 57.50 | 57.9006 | 0 |
| 12th Feb 2026 (Thu) | 57.50 | 57.50 | 57.38 | 57.38 | 0 |
| 11th Feb 2026 (Wed) | 57.50 | 59.218 | 57.50 | 59.218 | 0 |
| 10th Feb 2026 (Tue) | 57.50 | 59.1872 | 57.50 | 59.1872 | 0 |
| 9th Feb 2026 (Mon) | 57.50 | 59.5269 | 57.50 | 59.5269 | 0 |
| 6th Feb 2026 (Fri) | 57.50 | 59.3521 | 57.50 | 59.3521 | 0 |
| 5th Feb 2026 (Thu) | 57.50 | 57.50 | 56.4093 | 56.4093 | 0 |