| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.50 | 57.50 | 56.5933 | 56.5933 | 0 |
| 15th Dec 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.0852 | 0 |
| 12th Dec 2025 (Fri) | 56.97 | 56.97 | 56.883 | 56.883 | 93 |
| 11th Dec 2025 (Thu) | 56.97 | 56.97 | 56.97 | 57.694 | 112 |
| 10th Dec 2025 (Wed) | 56.13 | 56.13 | 56.13 | 56.9572 | 0 |
| 9th Dec 2025 (Tue) | 55.00 | 56.29 | 55.00 | 56.29 | 0 |
| 8th Dec 2025 (Mon) | 55.00 | 56.2642 | 55.00 | 56.2642 | 0 |
| 5th Dec 2025 (Fri) | 55.00 | 56.9781 | 55.00 | 56.9781 | 1 |
| 4th Dec 2025 (Thu) | 55.00 | 56.7943 | 55.00 | 56.7943 | 0 |
| 3rd Dec 2025 (Wed) | 55.00 | 56.7971 | 55.00 | 56.7971 | 1 |
| 2nd Dec 2025 (Tue) | 55.00 | 56.4015 | 55.00 | 56.4015 | 0 |
| 1st Dec 2025 (Mon) | 55.00 | 55.8141 | 55.00 | 55.8141 | 0 |
| 28th Nov 2025 (Fri) | 55.00 | 56.2136 | 55.00 | 56.2136 | 0 |
| 27th Nov 2025 (Thu) | 55.00 | 56.13 | 55.00 | 56.13 | 0 |
| 26th Nov 2025 (Wed) | 55.00 | 56.13 | 55.00 | 56.13 | 0 |
| 25th Nov 2025 (Tue) | 55.00 | 55.0585 | 55.00 | 55.0585 | 0 |
| 24th Nov 2025 (Mon) | 55.00 | 55.00 | 53.7403 | 53.7403 | 0 |
| 21st Nov 2025 (Fri) | 55.00 | 55.00 | 52.772 | 52.772 | 0 |
| 20th Nov 2025 (Thu) | 55.00 | 55.00 | 52.6638 | 52.6638 | 0 |
| 19th Nov 2025 (Wed) | 55.00 | 55.00 | 52.6638 | 52.6638 | 0 |
| 18th Nov 2025 (Tue) | 55.00 | 55.00 | 52.25 | 52.25 | 0 |
| 17th Nov 2025 (Mon) | 55.00 | 55.00 | 52.25 | 52.25 | 0 |
| 14th Nov 2025 (Fri) | 55.00 | 55.00 | 54.0966 | 54.0966 | 0 |
| 13th Nov 2025 (Thu) | 55.00 | 55.00 | 54.353 | 54.353 | 0 |
| 12th Nov 2025 (Wed) | 55.00 | 55.5873 | 55.00 | 55.5873 | 0 |
| 11th Nov 2025 (Tue) | 55.00 | 55.3625 | 55.00 | 55.3625 | 0 |
| 10th Nov 2025 (Mon) | 55.00 | 55.0799 | 55.00 | 55.0799 | 0 |
| 7th Nov 2025 (Fri) | 55.00 | 55.00 | 53.2612 | 53.2612 | 0 |
| 6th Nov 2025 (Thu) | 55.00 | 55.00 | 53.6299 | 53.6299 | 0 |
| 5th Nov 2025 (Wed) | 55.00 | 55.00 | 54.8622 | 54.8622 | 0 |
| 4th Nov 2025 (Tue) | 55.00 | 55.1635 | 55.00 | 55.1635 | 0 |
| 3rd Nov 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.1635 | 100 |
| 31st Oct 2025 (Fri) | 52.93 | 55.3879 | 52.93 | 55.3879 | 0 |
| 30th Oct 2025 (Thu) | 52.93 | 55.6016 | 52.93 | 55.6016 | 1 |
| 29th Oct 2025 (Wed) | 52.93 | 56.4241 | 52.93 | 56.4241 | 0 |
| 28th Oct 2025 (Tue) | 52.93 | 57.0604 | 52.93 | 57.0604 | 0 |
| 24th Oct 2025 (Fri) | 52.93 | 55.7895 | 52.93 | 55.7895 | 0 |
| 23rd Oct 2025 (Thu) | 52.93 | 55.3295 | 52.93 | 55.3295 | 0 |
| 22nd Oct 2025 (Wed) | 52.93 | 54.6039 | 52.93 | 54.6039 | 0 |
| 21st Oct 2025 (Tue) | 52.93 | 55.5742 | 52.93 | 55.5742 | 0 |
| 20th Oct 2025 (Mon) | 52.93 | 55.1939 | 52.93 | 55.1939 | 0 |
| 17th Oct 2025 (Fri) | 52.93 | 53.9506 | 52.93 | 53.9506 | 0 |