| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.08 | 49.3768 | 46.08 | 49.3768 | 0 |
| 17th Jul 2025 (Thu) | 46.08 | 49.6452 | 46.08 | 49.6452 | 0 |
| 16th Jul 2025 (Wed) | 46.08 | 49.0259 | 46.08 | 49.0259 | 0 |
| 15th Jul 2025 (Tue) | 46.08 | 48.7066 | 46.08 | 48.7066 | 0 |
| 14th Jul 2025 (Mon) | 46.08 | 49.3062 | 46.08 | 49.3062 | 0 |
| 11th Jul 2025 (Fri) | 46.08 | 49.3499 | 46.08 | 49.3499 | 0 |
| 10th Jul 2025 (Thu) | 46.08 | 49.9096 | 46.08 | 49.9096 | 0 |
| 9th Jul 2025 (Wed) | 46.08 | 49.9427 | 46.08 | 49.9427 | 0 |
| 8th Jul 2025 (Tue) | 46.08 | 49.3707 | 46.08 | 49.3707 | 0 |
| 7th Jul 2025 (Mon) | 46.08 | 49.2544 | 46.08 | 49.2544 | 0 |
| 4th Jul 2025 (Fri) | 46.08 | 49.9661 | 46.08 | 49.9661 | 0 |
| 3rd Jul 2025 (Thu) | 46.08 | 49.9661 | 46.08 | 49.9661 | 0 |
| 2nd Jul 2025 (Wed) | 46.08 | 49.4274 | 46.08 | 49.4274 | 0 |
| 1st Jul 2025 (Tue) | 46.08 | 49.2764 | 46.08 | 49.2764 | 0 |
| 30th Jun 2025 (Mon) | 46.08 | 49.001 | 46.08 | 49.001 | 0 |
| 27th Jun 2025 (Fri) | 46.08 | 48.316 | 46.08 | 48.316 | 0 |
| 26th Jun 2025 (Thu) | 46.08 | 47.7425 | 46.08 | 47.7425 | 0 |
| 25th Jun 2025 (Wed) | 46.08 | 47.2349 | 46.08 | 47.2349 | 0 |
| 24th Jun 2025 (Tue) | 46.08 | 47.4163 | 46.08 | 47.4163 | 0 |
| 23rd Jun 2025 (Mon) | 46.08 | 46.4188 | 46.08 | 46.4188 | 0 |
| 20th Jun 2025 (Fri) | 46.08 | 46.08 | 45.473 | 45.473 | 0 |
| 19th Jun 2025 (Thu) | 46.08 | 46.08 | 45.9405 | 45.9405 | 0 |
| 18th Jun 2025 (Wed) | 46.08 | 46.08 | 45.9405 | 45.9405 | 0 |
| 17th Jun 2025 (Tue) | 46.08 | 46.5661 | 46.08 | 46.5661 | 0 |
| 16th Jun 2025 (Mon) | 46.08 | 47.339 | 46.08 | 47.339 | 0 |
| 13th Jun 2025 (Fri) | 46.08 | 46.5057 | 46.08 | 46.5057 | 0 |
| 12th Jun 2025 (Thu) | 46.08 | 47.962 | 46.08 | 47.962 | 0 |
| 11th Jun 2025 (Wed) | 46.08 | 47.8385 | 46.08 | 47.8385 | 0 |
| 10th Jun 2025 (Tue) | 46.08 | 48.1034 | 46.08 | 48.1034 | 0 |
| 9th Jun 2025 (Mon) | 46.08 | 47.509 | 46.08 | 47.509 | 0 |
| 6th Jun 2025 (Fri) | 46.08 | 47.7862 | 46.08 | 47.7862 | 0 |
| 5th Jun 2025 (Thu) | 46.08 | 47.0788 | 46.08 | 47.0788 | 0 |
| 4th Jun 2025 (Wed) | 46.08 | 47.3955 | 46.08 | 47.3955 | 0 |
| 3rd Jun 2025 (Tue) | 46.08 | 47.0565 | 46.08 | 47.0565 | 0 |
| 2nd Jun 2025 (Mon) | 46.08 | 46.4454 | 46.08 | 46.4454 | 0 |
| 30th May 2025 (Fri) | 46.08 | 46.2479 | 46.08 | 46.2479 | 0 |
| 29th May 2025 (Thu) | 46.08 | 46.08 | 45.9906 | 45.9906 | 0 |
| 28th May 2025 (Wed) | 46.3245 | 46.3245 | 46.3245 | 46.3245 | 0 |
| 27th May 2025 (Tue) | 44.6482 | 44.6482 | 44.6482 | 44.6482 | 0 |
| 26th May 2025 (Mon) | 44.6482 | 44.6482 | 44.6482 | 44.6482 | 0 |
| 24th May 2025 (Sat) | 45.5721 | 45.5721 | 44.6482 | 44.6482 | 0 |
| 23rd May 2025 (Fri) | 45.5721 | 45.5721 | 45.5721 | 45.5721 | 0 |
| 22nd May 2025 (Thu) | 45.771 | 45.771 | 45.771 | 45.771 | 0 |
| 21st May 2025 (Wed) | 47.0753 | 47.0753 | 47.0753 | 47.0753 | 0 |