| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.78 | 53.8287 | 51.78 | 53.8287 | 0 |
| 18th Sep 2025 (Thu) | 51.78 | 53.4202 | 51.78 | 53.4202 | 0 |
| 17th Sep 2025 (Wed) | 51.78 | 52.9724 | 51.78 | 52.9724 | 0 |
| 16th Sep 2025 (Tue) | 51.78 | 52.7522 | 51.78 | 52.7522 | 0 |
| 15th Sep 2025 (Mon) | 51.78 | 52.75 | 51.78 | 52.75 | 0 |
| 12th Sep 2025 (Fri) | 51.78 | 52.6557 | 51.78 | 52.6557 | 0 |
| 11th Sep 2025 (Thu) | 51.78 | 53.0389 | 51.78 | 53.0389 | 0 |
| 10th Sep 2025 (Wed) | 51.78 | 51.85 | 51.78 | 51.85 | 0 |
| 9th Sep 2025 (Tue) | 51.78 | 52.1731 | 51.78 | 52.1731 | 0 |
| 8th Sep 2025 (Mon) | 51.78 | 51.83 | 51.78 | 51.83 | 0 |
| 5th Sep 2025 (Fri) | 51.78 | 51.78 | 51.54 | 51.54 | 0 |
| 4th Sep 2025 (Thu) | 51.78 | 52.21 | 51.78 | 52.21 | 0 |
| 3rd Sep 2025 (Wed) | 51.78 | 51.78 | 51.28 | 51.28 | 0 |
| 2nd Sep 2025 (Tue) | 51.78 | 51.78 | 50.893 | 50.893 | 0 |
| 1st Sep 2025 (Mon) | 51.78 | 51.78 | 51.6412 | 51.6412 | 0 |
| 29th Aug 2025 (Fri) | 51.78 | 51.78 | 51.6412 | 51.6412 | 0 |
| 28th Aug 2025 (Thu) | 51.78 | 51.78 | 51.78 | 52.1201 | 0 |
| 27th Aug 2025 (Wed) | 51.78 | 51.78 | 51.78 | 51.9622 | 100 |
| 26th Aug 2025 (Tue) | 46.08 | 51.7006 | 46.08 | 51.7006 | 0 |
| 25th Aug 2025 (Mon) | 46.08 | 51.5076 | 46.08 | 51.5076 | 0 |
| 22nd Aug 2025 (Fri) | 46.08 | 51.8417 | 46.08 | 51.8417 | 0 |
| 21st Aug 2025 (Thu) | 46.08 | 50.4184 | 46.08 | 50.4184 | 0 |
| 20th Aug 2025 (Wed) | 46.08 | 50.7754 | 46.08 | 50.7754 | 0 |
| 19th Aug 2025 (Tue) | 46.08 | 50.9047 | 46.08 | 50.9047 | 0 |
| 18th Aug 2025 (Mon) | 46.08 | 51.2985 | 46.08 | 51.2985 | 0 |
| 15th Aug 2025 (Fri) | 46.08 | 51.3341 | 46.08 | 51.3341 | 0 |
| 14th Aug 2025 (Thu) | 46.08 | 51.6454 | 46.08 | 51.6454 | 0 |
| 13th Aug 2025 (Wed) | 46.08 | 51.6092 | 46.08 | 51.6092 | 0 |
| 12th Aug 2025 (Tue) | 46.08 | 50.8365 | 46.08 | 50.8365 | 0 |
| 11th Aug 2025 (Mon) | 46.08 | 49.672 | 46.08 | 49.672 | 0 |
| 8th Aug 2025 (Fri) | 46.08 | 49.9826 | 46.08 | 49.9826 | 0 |
| 7th Aug 2025 (Thu) | 46.08 | 49.1382 | 46.08 | 49.1382 | 0 |
| 6th Aug 2025 (Wed) | 46.08 | 49.9006 | 46.08 | 49.9006 | 0 |
| 5th Aug 2025 (Tue) | 46.08 | 49.1088 | 46.08 | 49.1088 | 0 |
| 4th Aug 2025 (Mon) | 46.08 | 50.0541 | 46.08 | 50.0541 | 0 |
| 1st Aug 2025 (Fri) | 46.08 | 48.3834 | 46.08 | 48.3834 | 0 |
| 31st Jul 2025 (Thu) | 46.08 | 49.2803 | 46.08 | 49.2803 | 0 |
| 30th Jul 2025 (Wed) | 46.08 | 49.8392 | 46.08 | 49.8392 | 0 |
| 29th Jul 2025 (Tue) | 46.08 | 50.3568 | 46.08 | 50.3568 | 0 |
| 28th Jul 2025 (Mon) | 46.08 | 50.7644 | 46.08 | 50.7644 | 0 |
| 25th Jul 2025 (Fri) | 46.08 | 50.8476 | 46.08 | 50.8476 | 0 |
| 24th Jul 2025 (Thu) | 46.08 | 50.5229 | 46.08 | 50.5229 | 0 |
| 23rd Jul 2025 (Wed) | 46.08 | 50.4282 | 46.08 | 50.4282 | 0 |
| 22nd Jul 2025 (Tue) | 46.08 | 49.8888 | 46.08 | 49.8888 | 0 |