| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.50 | 59.3521 | 57.50 | 59.3521 | 0 |
| 5th Feb 2026 (Thu) | 57.50 | 57.50 | 56.4093 | 56.4093 | 0 |
| 4th Feb 2026 (Wed) | 57.50 | 58.0039 | 57.50 | 58.0039 | 0 |
| 3rd Feb 2026 (Tue) | 57.50 | 57.9121 | 57.50 | 57.9121 | 0 |
| 2nd Feb 2026 (Mon) | 57.50 | 59.2709 | 57.50 | 59.2709 | 0 |
| 30th Jan 2026 (Fri) | 57.50 | 58.4742 | 57.50 | 58.4742 | 0 |
| 29th Jan 2026 (Thu) | 57.50 | 59.8696 | 57.50 | 59.8696 | 0 |
| 28th Jan 2026 (Wed) | 57.50 | 59.4841 | 57.50 | 59.4841 | 1 |
| 27th Jan 2026 (Tue) | 57.50 | 59.4841 | 57.50 | 59.4841 | 0 |
| 26th Jan 2026 (Mon) | 57.50 | 59.5585 | 57.50 | 59.5585 | 0 |
| 23rd Jan 2026 (Fri) | 57.50 | 58.8807 | 57.50 | 58.8807 | 0 |
| 22nd Jan 2026 (Thu) | 57.50 | 58.838 | 57.50 | 58.838 | 0 |
| 21st Jan 2026 (Wed) | 57.50 | 58.3882 | 57.50 | 58.3882 | 0 |
| 20th Jan 2026 (Tue) | 57.50 | 57.50 | 56.9651 | 56.9651 | 0 |
| 19th Jan 2026 (Mon) | 57.50 | 59.1883 | 57.50 | 59.1883 | 0 |
| 16th Jan 2026 (Fri) | 57.50 | 59.1883 | 57.50 | 59.1883 | 0 |
| 15th Jan 2026 (Thu) | 57.50 | 59.1411 | 57.50 | 59.1411 | 0 |
| 14th Jan 2026 (Wed) | 57.50 | 58.7948 | 57.50 | 58.7948 | 0 |
| 13th Jan 2026 (Tue) | 57.50 | 59.8185 | 57.50 | 59.8185 | 0 |
| 12th Jan 2026 (Mon) | 57.50 | 59.8185 | 57.50 | 59.8185 | 0 |
| 9th Jan 2026 (Fri) | 57.50 | 59.6981 | 57.50 | 59.6981 | 0 |
| 8th Jan 2026 (Thu) | 57.50 | 58.7197 | 57.50 | 58.7197 | 0 |
| 7th Jan 2026 (Wed) | 57.50 | 58.4122 | 57.50 | 58.4122 | 0 |
| 6th Jan 2026 (Tue) | 57.50 | 58.9858 | 57.50 | 58.9858 | 0 |
| 5th Jan 2026 (Mon) | 57.50 | 57.9255 | 57.50 | 57.9255 | 0 |
| 2nd Jan 2026 (Fri) | 57.50 | 57.50 | 56.7876 | 56.7876 | 0 |
| 1st Jan 2026 (Thu) | 57.50 | 57.50 | 56.6488 | 56.6488 | 0 |
| 31st Dec 2025 (Wed) | 57.50 | 57.50 | 56.6488 | 56.6488 | 0 |
| 30th Dec 2025 (Tue) | 57.50 | 57.50 | 57.4369 | 57.4369 | 0 |
| 29th Dec 2025 (Mon) | 57.50 | 57.5758 | 57.50 | 57.5758 | 0 |
| 26th Dec 2025 (Fri) | 57.50 | 58.0665 | 57.50 | 58.0665 | 0 |
| 25th Dec 2025 (Thu) | 57.50 | 58.0774 | 57.50 | 58.0774 | 20 |
| 24th Dec 2025 (Wed) | 57.50 | 58.0774 | 57.50 | 58.0774 | 20 |
| 23rd Dec 2025 (Tue) | 57.50 | 57.5952 | 57.50 | 57.5952 | 0 |
| 22nd Dec 2025 (Mon) | 57.50 | 57.50 | 57.3916 | 57.3916 | 0 |
| 19th Dec 2025 (Fri) | 57.50 | 57.50 | 56.8188 | 56.8188 | 0 |
| 18th Dec 2025 (Thu) | 57.50 | 57.50 | 56.3046 | 56.3046 | 1 |
| 17th Dec 2025 (Wed) | 57.50 | 57.50 | 55.4524 | 55.4524 | 0 |
| 16th Dec 2025 (Tue) | 57.50 | 57.50 | 56.5933 | 56.5933 | 0 |
| 15th Dec 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.0852 | 0 |
| 12th Dec 2025 (Fri) | 56.97 | 56.97 | 56.883 | 56.883 | 93 |
| 11th Dec 2025 (Thu) | 56.97 | 56.97 | 56.97 | 57.694 | 112 |
| 10th Dec 2025 (Wed) | 56.13 | 56.13 | 56.13 | 56.9572 | 0 |
| 9th Dec 2025 (Tue) | 55.00 | 56.29 | 55.00 | 56.29 | 0 |
| 8th Dec 2025 (Mon) | 55.00 | 56.2642 | 55.00 | 56.2642 | 0 |