| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.15 | 6.15 | 5.61 | 5.81 | 40,472 |
| 18th Sep 2025 (Thu) | 5.73 | 6.12 | 5.73 | 6.05 | 17,351 |
| 17th Sep 2025 (Wed) | 5.75 | 5.82 | 5.31 | 5.53 | 8,545 |
| 16th Sep 2025 (Tue) | 5.62 | 5.82 | 5.60 | 5.85 | 9,958 |
| 15th Sep 2025 (Mon) | 5.61 | 5.75 | 5.61 | 5.655 | 6,063 |
| 12th Sep 2025 (Fri) | 5.50 | 5.65 | 5.47 | 5.62 | 8,993 |
| 11th Sep 2025 (Thu) | 5.30 | 5.54 | 5.30 | 5.50 | 2,964 |
| 10th Sep 2025 (Wed) | 5.35 | 5.38 | 5.26 | 5.27 | 4,970 |
| 9th Sep 2025 (Tue) | 5.10 | 5.34 | 5.10 | 5.41 | 9,495 |
| 8th Sep 2025 (Mon) | 5.08 | 5.09 | 5.03 | 5.07 | 4,496 |
| 5th Sep 2025 (Fri) | 5.25 | 5.25 | 5.11 | 5.14 | 4,007 |
| 4th Sep 2025 (Thu) | 4.90 | 5.13 | 4.90 | 5.12 | 7,802 |
| 3rd Sep 2025 (Wed) | 4.89 | 4.92 | 4.85 | 4.91 | 12,547 |
| 2nd Sep 2025 (Tue) | 5.01 | 5.05 | 4.80 | 4.89 | 30,418 |
| 1st Sep 2025 (Mon) | 5.47 | 5.47 | 5.12 | 5.13 | 21,918 |
| 29th Aug 2025 (Fri) | 5.47 | 5.47 | 5.12 | 5.13 | 21,918 |
| 28th Aug 2025 (Thu) | 5.38 | 5.53 | 5.35 | 5.52 | 14,097 |
| 27th Aug 2025 (Wed) | 5.38 | 5.48 | 5.36 | 5.44 | 5,794 |
| 26th Aug 2025 (Tue) | 5.445 | 5.445 | 5.32 | 5.38 | 5,647 |
| 25th Aug 2025 (Mon) | 5.68 | 5.68 | 5.35 | 5.35 | 8,717 |
| 22nd Aug 2025 (Fri) | 5.60 | 5.76 | 5.56 | 5.65 | 29,032 |
| 21st Aug 2025 (Thu) | 5.50 | 5.55 | 5.40 | 5.52 | 12,374 |
| 20th Aug 2025 (Wed) | 5.51 | 5.58 | 5.38 | 5.55 | 12,044 |
| 19th Aug 2025 (Tue) | 5.715 | 5.92 | 5.57 | 5.62 | 19,336 |
| 18th Aug 2025 (Mon) | 5.60 | 5.845 | 5.47 | 5.67 | 29,566 |
| 15th Aug 2025 (Fri) | 6.56 | 6.60 | 5.575 | 5.62 | 67,848 |
| 14th Aug 2025 (Thu) | 5.92 | 6.53 | 5.83 | 6.53 | 48,005 |
| 13th Aug 2025 (Wed) | 5.785 | 6.29 | 5.24 | 6.00 | 54,520 |
| 12th Aug 2025 (Tue) | 5.86 | 5.97 | 5.83 | 5.82 | 18,028 |
| 11th Aug 2025 (Mon) | 6.00 | 6.13 | 5.78 | 5.77 | 12,081 |
| 8th Aug 2025 (Fri) | 5.73 | 5.95 | 5.73 | 5.89 | 9,643 |
| 7th Aug 2025 (Thu) | 6.03 | 6.03 | 5.67 | 5.77 | 12,429 |
| 6th Aug 2025 (Wed) | 6.00 | 6.02 | 5.86 | 5.94 | 8,367 |
| 5th Aug 2025 (Tue) | 6.295 | 6.295 | 6.05 | 6.05 | 8,421 |
| 4th Aug 2025 (Mon) | 6.23 | 6.385 | 6.23 | 6.28 | 18,215 |
| 1st Aug 2025 (Fri) | 6.18 | 6.24 | 5.935 | 6.17 | 9,140 |
| 31st Jul 2025 (Thu) | 6.21 | 6.35 | 6.21 | 6.34 | 5,590 |
| 30th Jul 2025 (Wed) | 6.25 | 6.30 | 6.135 | 6.21 | 9,505 |
| 29th Jul 2025 (Tue) | 6.66 | 6.72 | 6.32 | 6.32 | 8,606 |
| 28th Jul 2025 (Mon) | 6.28 | 6.64 | 6.25 | 6.46 | 13,467 |
| 25th Jul 2025 (Fri) | 6.29 | 6.33 | 6.20 | 6.21 | 8,144 |
| 24th Jul 2025 (Thu) | 6.52 | 6.54 | 6.29 | 6.44 | 27,820 |
| 23rd Jul 2025 (Wed) | 6.43 | 6.87 | 6.43 | 6.72 | 31,914 |
| 22nd Jul 2025 (Tue) | 6.20 | 6.44 | 6.11 | 6.41 | 14,553 |