| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.71 | 10.05 | 9.71 | 9.95 | 14,479 |
| 2nd Apr 2026 (Thu) | 9.71 | 10.05 | 9.71 | 9.95 | 14,479 |
| 1st Apr 2026 (Wed) | 9.62 | 10.22 | 9.62 | 9.98 | 29,570 |
| 31st Mar 2026 (Tue) | 9.38 | 9.42 | 9.00 | 9.38 | 7,995 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 8.87 | 9.07 | 27,186 |
| 27th Mar 2026 (Fri) | 9.42 | 9.61 | 9.35 | 9.53 | 11,193 |
| 26th Mar 2026 (Thu) | 9.80 | 9.855 | 9.54 | 9.62 | 12,196 |
| 25th Mar 2026 (Wed) | 9.70 | 10.18 | 9.70 | 9.97 | 20,778 |
| 24th Mar 2026 (Tue) | 9.095 | 9.50 | 9.095 | 9.36 | 9,771 |
| 23rd Mar 2026 (Mon) | 9.42 | 9.43 | 9.15 | 9.26 | 3,073 |
| 20th Mar 2026 (Fri) | 9.50 | 9.57 | 9.06 | 9.32 | 4,434 |
| 19th Mar 2026 (Thu) | 9.06 | 9.60 | 9.06 | 9.48 | 3,519 |
| 18th Mar 2026 (Wed) | 8.97 | 9.25 | 8.62 | 9.25 | 13,921 |
| 17th Mar 2026 (Tue) | 9.07 | 10.12 | 8.80 | 9.07 | 84,039 |
| 16th Mar 2026 (Mon) | 9.28 | 9.28 | 8.98 | 9.00 | 7,400 |
| 13th Mar 2026 (Fri) | 9.12 | 9.525 | 8.99 | 9.00 | 12,563 |
| 12th Mar 2026 (Thu) | 9.39 | 9.75 | 8.85 | 8.91 | 9,731 |
| 11th Mar 2026 (Wed) | 9.62 | 9.69 | 9.22 | 9.36 | 26,567 |
| 10th Mar 2026 (Tue) | 8.90 | 9.74 | 8.90 | 9.29 | 23,317 |
| 9th Mar 2026 (Mon) | 8.30 | 8.61 | 8.04 | 8.57 | 7,433 |
| 6th Mar 2026 (Fri) | 8.50 | 9.14 | 8.50 | 8.71 | 14,425 |
| 5th Mar 2026 (Thu) | 8.83 | 9.39 | 8.61 | 8.78 | 7,309 |
| 4th Mar 2026 (Wed) | 7.90 | 9.58 | 7.90 | 8.80 | 50,852 |
| 3rd Mar 2026 (Tue) | 7.45 | 7.885 | 7.44 | 7.79 | 4,259 |
| 2nd Mar 2026 (Mon) | 8.02 | 8.20 | 7.99 | 8.07 | 12,347 |
| 27th Feb 2026 (Fri) | 8.00 | 8.32 | 8.00 | 8.23 | 22,386 |
| 26th Feb 2026 (Thu) | 8.085 | 8.19 | 8.07 | 8.15 | 22,800 |
| 25th Feb 2026 (Wed) | 8.08 | 8.22 | 8.08 | 8.22 | 0 |
| 24th Feb 2026 (Tue) | 8.08 | 8.08 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 8.08 | 8.08 | 7.92 | 8.00 | 17,241 |
| 20th Feb 2026 (Fri) | 8.09 | 8.20 | 7.91 | 8.11 | 19,945 |
| 19th Feb 2026 (Thu) | 7.90 | 8.24 | 7.70 | 8.16 | 21,268 |
| 18th Feb 2026 (Wed) | 7.54 | 8.30 | 7.54 | 8.08 | 54,789 |
| 17th Feb 2026 (Tue) | 7.06 | 7.70 | 7.06 | 7.45 | 28,311 |
| 16th Feb 2026 (Mon) | 6.80 | 6.89 | 6.79 | 6.84 | 1,906 |
| 13th Feb 2026 (Fri) | 6.80 | 6.89 | 6.79 | 6.84 | 1,906 |
| 12th Feb 2026 (Thu) | 6.86 | 6.87 | 6.58 | 6.70 | 3,261 |
| 11th Feb 2026 (Wed) | 7.15 | 7.15 | 6.90 | 7.02 | 6,741 |
| 10th Feb 2026 (Tue) | 7.13 | 7.19 | 6.94 | 6.97 | 9,472 |
| 9th Feb 2026 (Mon) | 7.175 | 7.28 | 7.11 | 7.20 | 15,700 |
| 6th Feb 2026 (Fri) | 6.65 | 7.27 | 6.65 | 7.10 | 11,379 |
| 5th Feb 2026 (Thu) | 6.55 | 6.61 | 6.405 | 6.49 | 1,496 |