| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.65 | 7.27 | 6.65 | 7.10 | 11,379 |
| 5th Feb 2026 (Thu) | 6.55 | 6.61 | 6.405 | 6.49 | 1,496 |
| 4th Feb 2026 (Wed) | 6.96 | 6.96 | 6.50 | 6.68 | 8,547 |
| 3rd Feb 2026 (Tue) | 7.22 | 7.25 | 6.785 | 7.09 | 17,387 |
| 2nd Feb 2026 (Mon) | 7.355 | 7.54 | 7.22 | 7.40 | 6,905 |
| 30th Jan 2026 (Fri) | 7.72 | 7.73 | 7.30 | 7.36 | 4,991 |
| 29th Jan 2026 (Thu) | 8.11 | 8.11 | 7.64 | 8.00 | 11,659 |
| 28th Jan 2026 (Wed) | 8.49 | 8.60 | 8.05 | 8.31 | 13,333 |
| 27th Jan 2026 (Tue) | 8.28 | 8.41 | 8.241 | 8.31 | 25,347 |
| 26th Jan 2026 (Mon) | 8.30 | 8.30 | 8.05 | 8.25 | 4,603 |
| 23rd Jan 2026 (Fri) | 8.86 | 8.86 | 8.36 | 8.53 | 24,759 |
| 22nd Jan 2026 (Thu) | 9.00 | 9.25 | 8.83 | 8.83 | 19,610 |
| 21st Jan 2026 (Wed) | 8.97 | 9.17 | 8.69 | 9.00 | 8,361 |
| 20th Jan 2026 (Tue) | 8.225 | 8.97 | 8.13 | 8.83 | 17,111 |
| 19th Jan 2026 (Mon) | 8.08 | 8.47 | 7.97 | 8.44 | 24,975 |
| 16th Jan 2026 (Fri) | 8.08 | 8.47 | 7.97 | 8.44 | 24,975 |
| 15th Jan 2026 (Thu) | 7.91 | 8.03 | 7.80 | 7.78 | 9,104 |
| 14th Jan 2026 (Wed) | 7.52 | 8.08 | 7.52 | 7.85 | 17,269 |
| 13th Jan 2026 (Tue) | 7.37 | 7.57 | 7.35 | 7.27 | 4,080 |
| 12th Jan 2026 (Mon) | 7.62 | 7.62 | 7.25 | 7.27 | 11,759 |
| 9th Jan 2026 (Fri) | 7.51 | 7.87 | 7.51 | 7.78 | 17,851 |
| 8th Jan 2026 (Thu) | 7.22 | 7.49 | 7.06 | 7.45 | 8,012 |
| 7th Jan 2026 (Wed) | 7.06 | 7.36 | 7.06 | 7.37 | 6,518 |
| 6th Jan 2026 (Tue) | 6.96 | 7.32 | 6.82 | 7.27 | 18,311 |
| 5th Jan 2026 (Mon) | 6.43 | 6.87 | 6.43 | 6.76 | 6,597 |
| 2nd Jan 2026 (Fri) | 6.29 | 6.34 | 6.13 | 6.28 | 3,191 |
| 1st Jan 2026 (Thu) | 6.005 | 6.08 | 5.86 | 6.01 | 16,900 |
| 31st Dec 2025 (Wed) | 6.005 | 6.08 | 5.86 | 6.01 | 16,900 |
| 30th Dec 2025 (Tue) | 6.14 | 6.14 | 6.05 | 6.04 | 6,539 |
| 29th Dec 2025 (Mon) | 6.36 | 6.36 | 6.06 | 6.14 | 10,013 |
| 26th Dec 2025 (Fri) | 6.36 | 6.59 | 6.32 | 6.42 | 4,716 |
| 25th Dec 2025 (Thu) | 6.51 | 6.51 | 6.31 | 6.40 | 4,554 |
| 24th Dec 2025 (Wed) | 6.51 | 6.51 | 6.31 | 6.40 | 4,554 |
| 23rd Dec 2025 (Tue) | 6.51 | 6.585 | 6.47 | 6.50 | 8,789 |
| 22nd Dec 2025 (Mon) | 6.35 | 6.59 | 6.35 | 6.46 | 4,673 |
| 19th Dec 2025 (Fri) | 6.51 | 6.61 | 6.25 | 6.35 | 15,482 |
| 18th Dec 2025 (Thu) | 6.37 | 7.10 | 6.37 | 6.43 | 19,520 |
| 17th Dec 2025 (Wed) | 5.97 | 5.99 | 5.86 | 5.84 | 2,720 |
| 16th Dec 2025 (Tue) | 6.10 | 6.16 | 6.02 | 6.06 | 2,403 |
| 15th Dec 2025 (Mon) | 6.095 | 6.30 | 6.075 | 6.08 | 4,989 |
| 12th Dec 2025 (Fri) | 6.45 | 6.78 | 6.28 | 6.28 | 5,045 |
| 11th Dec 2025 (Thu) | 6.24 | 6.37 | 6.16 | 6.41 | 3,199 |
| 10th Dec 2025 (Wed) | 6.30 | 6.43 | 6.25 | 6.37 | 3,273 |
| 9th Dec 2025 (Tue) | 6.37 | 6.42 | 6.36 | 6.37 | 2,113 |
| 8th Dec 2025 (Mon) | 6.29 | 6.36 | 6.25 | 6.26 | 4,457 |