| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.095 | 6.30 | 6.075 | 6.08 | 4,989 |
| 12th Dec 2025 (Fri) | 6.45 | 6.78 | 6.28 | 6.28 | 5,045 |
| 11th Dec 2025 (Thu) | 6.24 | 6.37 | 6.16 | 6.41 | 3,199 |
| 10th Dec 2025 (Wed) | 6.30 | 6.43 | 6.25 | 6.37 | 3,273 |
| 9th Dec 2025 (Tue) | 6.37 | 6.42 | 6.36 | 6.37 | 2,113 |
| 8th Dec 2025 (Mon) | 6.29 | 6.36 | 6.25 | 6.26 | 4,457 |
| 5th Dec 2025 (Fri) | 6.45 | 6.45 | 6.31 | 6.29 | 3,415 |
| 4th Dec 2025 (Thu) | 6.20 | 6.53 | 6.15 | 6.43 | 9,876 |
| 3rd Dec 2025 (Wed) | 5.99 | 6.29 | 5.99 | 6.30 | 5,194 |
| 2nd Dec 2025 (Tue) | 6.15 | 6.15 | 5.98 | 5.95 | 11,389 |
| 1st Dec 2025 (Mon) | 6.10 | 6.155 | 6.00 | 6.06 | 9,116 |
| 28th Nov 2025 (Fri) | 6.20 | 6.315 | 6.13 | 6.30 | 3,882 |
| 27th Nov 2025 (Thu) | 6.06 | 6.19 | 6.02 | 6.10 | 7,484 |
| 26th Nov 2025 (Wed) | 6.06 | 6.19 | 6.02 | 6.10 | 7,711 |
| 25th Nov 2025 (Tue) | 5.80 | 6.045 | 5.80 | 5.95 | 1,991 |
| 24th Nov 2025 (Mon) | 5.91 | 6.07 | 5.91 | 6.01 | 3,956 |
| 21st Nov 2025 (Fri) | 5.43 | 5.90 | 5.42 | 5.785 | 9,352 |
| 20th Nov 2025 (Thu) | 6.05 | 6.15 | 6.05 | 5.88 | 2,075 |
| 19th Nov 2025 (Wed) | 5.95 | 6.115 | 5.86 | 5.88 | 8,317 |
| 18th Nov 2025 (Tue) | 5.85 | 5.90 | 5.73 | 5.87 | 9,823 |
| 17th Nov 2025 (Mon) | 6.145 | 6.295 | 5.88 | 5.95 | 7,123 |
| 14th Nov 2025 (Fri) | 5.68 | 6.19 | 5.68 | 6.14 | 15,161 |
| 13th Nov 2025 (Thu) | 6.175 | 6.175 | 5.72 | 5.91 | 12,866 |
| 12th Nov 2025 (Wed) | 6.75 | 7.17 | 6.03 | 6.22 | 45,466 |
| 11th Nov 2025 (Tue) | 7.28 | 7.28 | 6.89 | 7.17 | 7,706 |
| 10th Nov 2025 (Mon) | 7.36 | 7.37 | 7.10 | 7.23 | 5,751 |
| 7th Nov 2025 (Fri) | 6.94 | 7.10 | 6.81 | 7.15 | 7,865 |
| 6th Nov 2025 (Thu) | 7.25 | 7.31 | 7.10 | 7.15 | 11,436 |
| 5th Nov 2025 (Wed) | 7.40 | 7.42 | 7.16 | 7.33 | 8,364 |
| 4th Nov 2025 (Tue) | 7.77 | 7.77 | 7.58 | 7.58 | 0 |
| 3rd Nov 2025 (Mon) | 7.77 | 7.775 | 7.475 | 7.58 | 6,614 |
| 31st Oct 2025 (Fri) | 7.28 | 7.92 | 7.28 | 7.90 | 45,340 |
| 30th Oct 2025 (Thu) | 7.09 | 7.39 | 7.06 | 7.10 | 12,665 |
| 29th Oct 2025 (Wed) | 6.86 | 7.60 | 6.86 | 7.40 | 26,526 |
| 28th Oct 2025 (Tue) | 6.66 | 6.91 | 6.66 | 6.80 | 6,226 |
| 27th Oct 2025 (Mon) | 7.05 | 7.05 | 6.72 | 6.72 | 15,682 |
| 24th Oct 2025 (Fri) | 6.85 | 7.24 | 6.80 | 7.02 | 18,139 |
| 23rd Oct 2025 (Thu) | 6.135 | 6.61 | 6.135 | 6.52 | 10,618 |
| 22nd Oct 2025 (Wed) | 6.50 | 6.50 | 5.91 | 6.13 | 20,146 |
| 21st Oct 2025 (Tue) | 7.255 | 7.255 | 6.57 | 6.67 | 24,350 |
| 20th Oct 2025 (Mon) | 6.98 | 7.54 | 6.98 | 7.26 | 51,150 |
| 17th Oct 2025 (Fri) | 6.91 | 7.22 | 6.64 | 6.70 | 12,661 |
| 16th Oct 2025 (Thu) | 7.31 | 7.45 | 7.08 | 7.20 | 17,701 |