| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.31 | 6.31 | 6.09 | 6.14 | 15,431 |
| 17th Jul 2025 (Thu) | 6.33 | 6.66 | 6.265 | 6.25 | 17,351 |
| 16th Jul 2025 (Wed) | 6.36 | 6.47 | 6.30 | 6.42 | 5,500 |
| 15th Jul 2025 (Tue) | 6.33 | 6.59 | 6.25 | 6.23 | 10,468 |
| 14th Jul 2025 (Mon) | 6.36 | 6.50 | 6.21 | 6.24 | 7,683 |
| 11th Jul 2025 (Fri) | 6.78 | 6.78 | 6.41 | 6.41 | 19,120 |
| 10th Jul 2025 (Thu) | 7.09 | 7.11 | 6.71 | 6.71 | 29,309 |
| 9th Jul 2025 (Wed) | 6.275 | 7.22 | 6.27 | 7.05 | 54,226 |
| 8th Jul 2025 (Tue) | 6.26 | 6.35 | 6.15 | 6.19 | 6,444 |
| 7th Jul 2025 (Mon) | 6.12 | 6.22 | 5.99 | 6.21 | 15,475 |
| 4th Jul 2025 (Fri) | 6.235 | 6.26 | 6.15 | 6.20 | 7,002 |
| 3rd Jul 2025 (Thu) | 6.235 | 6.26 | 6.15 | 6.20 | 7,002 |
| 2nd Jul 2025 (Wed) | 5.90 | 6.10 | 5.90 | 6.04 | 8,238 |
| 1st Jul 2025 (Tue) | 5.92 | 5.93 | 5.74 | 5.87 | 11,853 |
| 30th Jun 2025 (Mon) | 6.33 | 6.43 | 5.84 | 6.16 | 26,945 |
| 27th Jun 2025 (Fri) | 6.10 | 6.65 | 6.05 | 6.32 | 28,297 |
| 26th Jun 2025 (Thu) | 6.06 | 6.20 | 5.82 | 5.97 | 34,668 |
| 25th Jun 2025 (Wed) | 6.05 | 6.36 | 5.97 | 6.17 | 63,263 |
| 24th Jun 2025 (Tue) | 5.95 | 6.05 | 5.89 | 5.91 | 23,390 |
| 23rd Jun 2025 (Mon) | 5.90 | 5.975 | 5.80 | 5.90 | 23,596 |
| 20th Jun 2025 (Fri) | 5.925 | 5.93 | 5.84 | 5.90 | 6,160 |
| 19th Jun 2025 (Thu) | 5.96 | 6.04 | 5.895 | 6.00 | 9,836 |
| 18th Jun 2025 (Wed) | 5.96 | 6.04 | 5.895 | 6.00 | 9,836 |
| 17th Jun 2025 (Tue) | 5.92 | 5.93 | 5.87 | 5.90 | 8,188 |
| 16th Jun 2025 (Mon) | 5.77 | 6.00 | 5.77 | 5.92 | 9,664 |
| 13th Jun 2025 (Fri) | 5.81 | 5.90 | 5.69 | 5.68 | 8,388 |
| 12th Jun 2025 (Thu) | 6.06 | 6.06 | 5.87 | 5.92 | 8,881 |
| 11th Jun 2025 (Wed) | 6.68 | 6.68 | 6.11 | 6.11 | 20,571 |
| 10th Jun 2025 (Tue) | 6.19 | 6.78 | 6.19 | 6.68 | 40,610 |
| 9th Jun 2025 (Mon) | 5.75 | 6.235 | 5.70 | 6.18 | 16,745 |
| 6th Jun 2025 (Fri) | 5.67 | 5.74 | 5.61 | 5.68 | 11,355 |
| 5th Jun 2025 (Thu) | 5.61 | 5.61 | 5.45 | 5.48 | 5,912 |
| 4th Jun 2025 (Wed) | 5.65 | 5.70 | 5.57 | 5.60 | 29,387 |
| 3rd Jun 2025 (Tue) | 5.33 | 5.56 | 5.33 | 5.54 | 19,474 |
| 2nd Jun 2025 (Mon) | 5.20 | 5.27 | 5.20 | 5.29 | 4,351 |
| 30th May 2025 (Fri) | 5.10 | 5.22 | 5.01 | 5.18 | 7,385 |
| 29th May 2025 (Thu) | 5.30 | 5.30 | 5.14 | 5.16 | 4,436 |
| 28th May 2025 (Wed) | 5.38 | 5.38 | 5.24 | 5.27 | 9,497 |
| 27th May 2025 (Tue) | 5.19 | 5.32 | 5.15 | 5.29 | 11,712 |
| 26th May 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 23rd May 2025 (Fri) | 5.10 | 5.10 | 4.975 | 5.03 | 17,051 |
| 22nd May 2025 (Thu) | 5.34 | 5.38 | 5.18 | 5.18 | 30,804 |
| 21st May 2025 (Wed) | 5.50 | 5.55 | 5.25 | 5.25 | 22,497 |
| 20th May 2025 (Tue) | 5.54 | 5.58 | 5.49 | 5.49 | 19,339 |
| 19th May 2025 (Mon) | 5.57 | 5.63 | 5.54 | 5.58 | 18,537 |