Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mainz Biomed N. (QUCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.47 0.47 0.4632 0.4581 5,208
2nd Apr 2026 (Thu) 0.47 0.47 0.4632 0.4581 5,208
1st Apr 2026 (Wed) 0.4667 0.4839 0.4667 0.477 2,336
31st Mar 2026 (Tue) 0.431 0.47 0.428 0.4738 11,214
30th Mar 2026 (Mon) 0.425 0.426 0.4009 0.4163 11,944
27th Mar 2026 (Fri) 0.4647 0.4647 0.4124 0.44 7,210
26th Mar 2026 (Thu) 0.481 0.481 0.43 0.4692 38,175
25th Mar 2026 (Wed) 0.469 0.4997 0.469 0.4993 38,527
24th Mar 2026 (Tue) 0.4521 0.4799 0.45 0.4985 4,849
23rd Mar 2026 (Mon) 0.50 0.5151 0.4306 0.4798 18,563
20th Mar 2026 (Fri) 0.5677 0.57 0.5042 0.527 10,394
19th Mar 2026 (Thu) 0.581 0.581 0.551 0.5879 12,530
18th Mar 2026 (Wed) 0.5573 0.61 0.5524 0.6044 26,461
17th Mar 2026 (Tue) 0.6009 0.62 0.5501 0.5689 704,930
16th Mar 2026 (Mon) 0.6801 0.719 0.6444 0.6917 16,807
13th Mar 2026 (Fri) 0.76 0.76 0.6659 0.7374 8,939
FTSE 100 Latest
Value10,436.29
Change71.50