| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.03 | 30.60 | 26.86 | 28.9975 | 80,622 |
| 17th Jul 2025 (Thu) | 26.80 | 30.00 | 26.15 | 29.65 | 58,091 |
| 16th Jul 2025 (Wed) | 24.98 | 26.34 | 23.81 | 25.95 | 60,914 |
| 15th Jul 2025 (Tue) | 28.04 | 28.04 | 23.36 | 23.9899 | 70,574 |
| 14th Jul 2025 (Mon) | 24.75 | 28.00 | 24.30 | 27.70 | 40,194 |
| 11th Jul 2025 (Fri) | 29.90 | 29.90 | 23.53 | 23.73 | 40,978 |
| 10th Jul 2025 (Thu) | 28.86 | 29.53 | 27.50 | 28.74 | 37,645 |
| 9th Jul 2025 (Wed) | 29.57 | 31.28 | 27.10 | 28.78 | 43,993 |
| 8th Jul 2025 (Tue) | 32.13 | 32.34 | 28.70 | 29.44 | 36,455 |
| 7th Jul 2025 (Mon) | 34.33 | 37.24 | 30.00 | 31.29 | 45,130 |
| 4th Jul 2025 (Fri) | 33.11 | 35.45 | 32.45 | 35.43 | 16,401 |
| 3rd Jul 2025 (Thu) | 33.11 | 35.45 | 32.45 | 35.43 | 16,401 |
| 2nd Jul 2025 (Wed) | 27.36 | 34.48 | 27.29 | 34.02 | 45,651 |
| 1st Jul 2025 (Tue) | 28.24 | 28.88 | 25.77 | 27.83 | 19,161 |
| 30th Jun 2025 (Mon) | 24.91 | 29.62 | 24.00 | 29.55 | 42,341 |
| 27th Jun 2025 (Fri) | 23.00 | 27.04 | 22.00 | 24.285 | 36,386 |
| 26th Jun 2025 (Thu) | 23.56 | 24.70 | 23.00 | 23.00 | 3,217 |
| 25th Jun 2025 (Wed) | 26.33 | 27.50 | 22.00 | 22.78 | 10,811 |