| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.92 | 31.92 | 26.20 | 31.91 | 30,973 |
| 12th Dec 2025 (Fri) | 35.85 | 37.00 | 31.75 | 31.91 | 28,447 |
| 11th Dec 2025 (Thu) | 33.43 | 36.43 | 31.67 | 36.41 | 46,857 |
| 10th Dec 2025 (Wed) | 36.79 | 37.00 | 33.14 | 35.00 | 32,821 |
| 9th Dec 2025 (Tue) | 36.74 | 39.80 | 35.22 | 38.78 | 37,635 |
| 8th Dec 2025 (Mon) | 38.11 | 38.98 | 34.92 | 37.78 | 65,483 |
| 5th Dec 2025 (Fri) | 39.24 | 39.96 | 36.05 | 36.86 | 98,431 |
| 4th Dec 2025 (Thu) | 31.68 | 41.46 | 31.41 | 41.26 | 89,914 |
| 3rd Dec 2025 (Wed) | 27.58 | 33.50 | 26.43 | 33.14 | 35,061 |
| 2nd Dec 2025 (Tue) | 27.52 | 29.75 | 27.38 | 27.52 | 35,827 |
| 1st Dec 2025 (Mon) | 5.90 | 5.92 | 5.48 | 5.52 | 149,804 |
| 28th Nov 2025 (Fri) | 6.155 | 6.58 | 6.01 | 6.34 | 209,544 |
| 27th Nov 2025 (Thu) | 6.325 | 6.42 | 5.765 | 6.07 | 531,167 |
| 26th Nov 2025 (Wed) | 6.325 | 6.42 | 5.765 | 6.07 | 555,328 |
| 25th Nov 2025 (Tue) | 5.84 | 6.43 | 5.38 | 6.28 | 387,073 |
| 24th Nov 2025 (Mon) | 4.945 | 6.20 | 4.86 | 6.11 | 665,212 |
| 21st Nov 2025 (Fri) | 5.05 | 5.18 | 4.22 | 4.84 | 249,674 |
| 20th Nov 2025 (Thu) | 6.93 | 7.10 | 6.74 | 6.44 | 96,521 |
| 19th Nov 2025 (Wed) | 7.60 | 7.70 | 6.15 | 6.44 | 495,674 |
| 18th Nov 2025 (Tue) | 6.11 | 8.125 | 6.11 | 7.36 | 745,854 |
| 17th Nov 2025 (Mon) | 6.63 | 7.16 | 5.80 | 6.39 | 1,220,507 |
| 14th Nov 2025 (Fri) | 4.49 | 6.02 | 4.47 | 5.40 | 392,123 |
| 13th Nov 2025 (Thu) | 5.71 | 5.80 | 4.76 | 4.91 | 190,430 |
| 12th Nov 2025 (Wed) | 7.20 | 7.25 | 6.04 | 6.27 | 245,855 |
| 11th Nov 2025 (Tue) | 7.73 | 7.94 | 6.90 | 7.37 | 325,781 |
| 10th Nov 2025 (Mon) | 9.11 | 9.18 | 8.01 | 8.12 | 203,753 |
| 7th Nov 2025 (Fri) | 8.01 | 8.31 | 6.73 | 8.36 | 231,560 |
| 6th Nov 2025 (Thu) | 10.14 | 10.14 | 8.40 | 8.74 | 135,876 |
| 5th Nov 2025 (Wed) | 10.135 | 10.40 | 9.04 | 10.25 | 181,026 |
| 4th Nov 2025 (Tue) | 14.51 | 14.51 | 12.28 | 12.28 | 0 |
| 3rd Nov 2025 (Mon) | 14.51 | 14.54 | 12.13 | 12.28 | 231,635 |
| 31st Oct 2025 (Fri) | 12.25 | 14.729 | 12.20 | 14.50 | 564,403 |
| 30th Oct 2025 (Thu) | 12.09 | 12.66 | 11.43 | 11.93 | 190,078 |
| 29th Oct 2025 (Wed) | 12.09 | 13.00 | 11.54 | 12.83 | 365,641 |
| 28th Oct 2025 (Tue) | 13.35 | 13.92 | 11.81 | 11.81 | 492,374 |
| 27th Oct 2025 (Mon) | 13.85 | 14.80 | 13.15 | 13.24 | 534,926 |
| 24th Oct 2025 (Fri) | 14.98 | 16.00 | 12.90 | 12.96 | 403,018 |
| 23rd Oct 2025 (Thu) | 15.10 | 15.14 | 12.71 | 13.64 | 877,017 |
| 22nd Oct 2025 (Wed) | 12.87 | 13.30 | 10.25 | 11.92 | 633,810 |
| 21st Oct 2025 (Tue) | 16.48 | 16.66 | 13.10 | 14.79 | 719,144 |
| 20th Oct 2025 (Mon) | 19.54 | 19.55 | 16.16 | 16.48 | 727,271 |
| 17th Oct 2025 (Fri) | 19.21 | 20.04 | 17.41 | 18.56 | 485,523 |
| 16th Oct 2025 (Thu) | 25.83 | 25.84 | 18.81 | 20.33 | 542,438 |
| 15th Oct 2025 (Wed) | 30.30 | 31.68 | 23.74 | 25.44 | 777,739 |