| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.71 | 16.64 | 12.71 | 16.00 | 42,905 |
| 5th Feb 2026 (Thu) | 15.06 | 15.08 | 11.00 | 11.38 | 20,912 |
| 4th Feb 2026 (Wed) | 17.21 | 17.395 | 14.08 | 16.00 | 15,008 |
| 3rd Feb 2026 (Tue) | 17.45 | 18.04 | 15.99 | 17.81 | 25,388 |
| 2nd Feb 2026 (Mon) | 16.39 | 16.72 | 15.55 | 16.77 | 77,846 |
| 30th Jan 2026 (Fri) | 19.58 | 20.00 | 15.57 | 16.54 | 11,797 |
| 29th Jan 2026 (Thu) | 23.73 | 23.73 | 20.00 | 20.29 | 41,261 |
| 28th Jan 2026 (Wed) | 25.23 | 26.02 | 23.68 | 25.00 | 22,484 |
| 27th Jan 2026 (Tue) | 23.52 | 25.50 | 23.17 | 25.00 | 36,742 |
| 26th Jan 2026 (Mon) | 25.24 | 25.70 | 22.78 | 23.34 | 49,244 |
| 23rd Jan 2026 (Fri) | 28.99 | 28.99 | 24.53 | 26.21 | 53,981 |
| 22nd Jan 2026 (Thu) | 27.69 | 30.74 | 27.29 | 28.60 | 100,732 |
| 21st Jan 2026 (Wed) | 29.43 | 31.00 | 23.16 | 27.04 | 77,516 |
| 20th Jan 2026 (Tue) | 29.42 | 33.43 | 28.32 | 28.55 | 38,981 |
| 19th Jan 2026 (Mon) | 30.36 | 34.60 | 29.37 | 32.05 | 91,076 |
| 16th Jan 2026 (Fri) | 30.36 | 34.60 | 29.37 | 32.05 | 91,076 |
| 15th Jan 2026 (Thu) | 33.77 | 35.18 | 29.70 | 30.13 | 73,231 |
| 14th Jan 2026 (Wed) | 27.28 | 31.525 | 26.72 | 31.44 | 64,646 |
| 13th Jan 2026 (Tue) | 31.00 | 31.00 | 26.50 | 29.74 | 41,394 |
| 12th Jan 2026 (Mon) | 27.72 | 29.73 | 26.43 | 29.74 | 61,158 |
| 9th Jan 2026 (Fri) | 29.62 | 32.47 | 27.56 | 27.94 | 55,366 |
| 8th Jan 2026 (Thu) | 27.26 | 30.64 | 26.87 | 29.02 | 48,859 |
| 7th Jan 2026 (Wed) | 29.01 | 30.09 | 27.34 | 27.76 | 38,816 |
| 6th Jan 2026 (Tue) | 29.10 | 30.61 | 26.82 | 29.95 | 93,876 |
| 5th Jan 2026 (Mon) | 26.04 | 31.26 | 25.50 | 29.20 | 121,168 |
| 2nd Jan 2026 (Fri) | 23.19 | 25.14 | 21.695 | 25.00 | 44,528 |
| 1st Jan 2026 (Thu) | 22.83 | 23.18 | 21.34 | 21.87 | 31,788 |
| 31st Dec 2025 (Wed) | 22.83 | 23.18 | 21.34 | 21.87 | 31,788 |
| 30th Dec 2025 (Tue) | 23.51 | 24.46 | 22.275 | 22.48 | 36,330 |
| 29th Dec 2025 (Mon) | 22.70 | 24.20 | 22.08 | 23.15 | 42,163 |
| 26th Dec 2025 (Fri) | 26.50 | 26.50 | 23.50 | 23.73 | 65,631 |
| 25th Dec 2025 (Thu) | 28.93 | 28.94 | 26.27 | 27.40 | 27,381 |
| 24th Dec 2025 (Wed) | 28.93 | 28.94 | 26.27 | 27.40 | 27,381 |
| 23rd Dec 2025 (Tue) | 30.12 | 32.655 | 28.20 | 28.80 | 49,432 |
| 22nd Dec 2025 (Mon) | 25.49 | 32.77 | 25.45 | 31.59 | 57,713 |
| 19th Dec 2025 (Fri) | 22.96 | 25.74 | 22.96 | 25.34 | 54,878 |
| 18th Dec 2025 (Thu) | 24.09 | 25.06 | 22.12 | 22.79 | 88,048 |
| 17th Dec 2025 (Wed) | 26.77 | 28.05 | 22.04 | 22.43 | 109,006 |
| 16th Dec 2025 (Tue) | 25.32 | 27.58 | 25.32 | 27.57 | 37,879 |
| 15th Dec 2025 (Mon) | 31.92 | 31.92 | 25.63 | 25.68 | 37,552 |
| 12th Dec 2025 (Fri) | 35.85 | 37.00 | 31.75 | 31.91 | 28,447 |
| 11th Dec 2025 (Thu) | 33.43 | 36.43 | 31.67 | 36.41 | 46,857 |
| 10th Dec 2025 (Wed) | 36.79 | 37.00 | 33.14 | 35.00 | 32,821 |
| 9th Dec 2025 (Tue) | 36.74 | 39.80 | 35.22 | 38.78 | 37,635 |
| 8th Dec 2025 (Mon) | 38.11 | 38.98 | 34.92 | 37.78 | 65,483 |