| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.38 | 36.73 | 22.38 | 35.02 | 591,388 |
| 18th Sep 2025 (Thu) | 23.35 | 25.05 | 21.60 | 22.94 | 233,582 |
| 17th Sep 2025 (Wed) | 19.02 | 22.00 | 19.02 | 21.31 | 76,388 |
| 16th Sep 2025 (Tue) | 19.62 | 19.65 | 16.95 | 19.38 | 101,749 |
| 15th Sep 2025 (Mon) | 20.35 | 20.73 | 18.88 | 19.35 | 72,127 |
| 12th Sep 2025 (Fri) | 18.06 | 20.30 | 17.57 | 19.72 | 103,234 |
| 11th Sep 2025 (Thu) | 16.59 | 17.60 | 15.70 | 17.27 | 22,431 |
| 10th Sep 2025 (Wed) | 18.08 | 18.08 | 16.19 | 16.36 | 33,034 |
| 9th Sep 2025 (Tue) | 16.19 | 18.13 | 15.80 | 18.03 | 36,006 |
| 8th Sep 2025 (Mon) | 15.54 | 16.11 | 15.06 | 16.04 | 30,747 |
| 5th Sep 2025 (Fri) | 15.66 | 16.84 | 15.40 | 15.89 | 11,628 |
| 4th Sep 2025 (Thu) | 14.76 | 15.40 | 14.10 | 15.20 | 24,775 |
| 3rd Sep 2025 (Wed) | 15.63 | 16.11 | 14.39 | 14.70 | 12,814 |
| 2nd Sep 2025 (Tue) | 16.14 | 16.40 | 14.25 | 15.73 | 43,598 |
| 1st Sep 2025 (Mon) | 17.93 | 18.29 | 16.65 | 17.38 | 33,645 |
| 29th Aug 2025 (Fri) | 17.93 | 18.29 | 16.65 | 17.38 | 33,645 |
| 28th Aug 2025 (Thu) | 16.06 | 18.28 | 15.30 | 18.11 | 55,448 |
| 27th Aug 2025 (Wed) | 16.55 | 16.55 | 15.60 | 15.56 | 19,927 |
| 26th Aug 2025 (Tue) | 16.16 | 16.61 | 15.69 | 16.33 | 19,129 |
| 25th Aug 2025 (Mon) | 17.71 | 17.71 | 16.32 | 16.33 | 21,203 |
| 22nd Aug 2025 (Fri) | 14.92 | 18.27 | 14.78 | 17.70 | 32,742 |
| 21st Aug 2025 (Thu) | 15.08 | 15.48 | 14.86 | 15.37 | 9,987 |
| 20th Aug 2025 (Wed) | 15.55 | 15.68 | 13.44 | 15.32 | 7,801 |
| 19th Aug 2025 (Tue) | 18.00 | 18.12 | 15.66 | 15.79 | 39,861 |
| 18th Aug 2025 (Mon) | 16.59 | 18.82 | 16.27 | 18.05 | 67,387 |
| 15th Aug 2025 (Fri) | 15.90 | 17.50 | 15.66 | 16.85 | 30,420 |
| 14th Aug 2025 (Thu) | 18.02 | 18.02 | 16.16 | 17.09 | 47,184 |
| 13th Aug 2025 (Wed) | 20.29 | 20.29 | 17.50 | 18.53 | 37,204 |
| 12th Aug 2025 (Tue) | 19.23 | 19.91 | 18.25 | 19.96 | 33,235 |
| 11th Aug 2025 (Mon) | 18.52 | 20.24 | 18.51 | 19.68 | 20,387 |
| 8th Aug 2025 (Fri) | 18.691 | 19.86 | 18.35 | 18.97 | 22,176 |
| 7th Aug 2025 (Thu) | 18.63 | 19.40 | 17.82 | 18.01 | 18,055 |
| 6th Aug 2025 (Wed) | 20.50 | 20.50 | 18.41 | 19.15 | 60,731 |
| 5th Aug 2025 (Tue) | 19.95 | 21.50 | 18.36 | 20.89 | 150,852 |
| 4th Aug 2025 (Mon) | 16.44 | 18.23 | 16.41 | 17.96 | 22,188 |
| 1st Aug 2025 (Fri) | 14.75 | 16.24 | 14.50 | 16.11 | 28,457 |
| 31st Jul 2025 (Thu) | 17.085 | 18.22 | 16.13 | 16.31 | 31,548 |
| 30th Jul 2025 (Wed) | 17.60 | 17.87 | 15.81 | 16.13 | 17,965 |
| 29th Jul 2025 (Tue) | 19.22 | 19.81 | 17.05 | 17.57 | 24,485 |
| 28th Jul 2025 (Mon) | 21.29 | 21.72 | 19.00 | 19.35 | 59,728 |
| 25th Jul 2025 (Fri) | 21.39 | 21.39 | 20.20 | 20.88 | 38,736 |
| 24th Jul 2025 (Thu) | 22.32 | 22.37 | 21.15 | 21.50 | 38,810 |
| 23rd Jul 2025 (Wed) | 21.59 | 22.81 | 21.00 | 22.80 | 53,031 |
| 22nd Jul 2025 (Tue) | 24.79 | 24.79 | 19.88 | 21.23 | 36,189 |