| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.47 | 7.53 | 6.47 | 7.53 | 9,059 |
| 2nd Apr 2026 (Thu) | 6.47 | 7.53 | 6.47 | 7.53 | 9,059 |
| 1st Apr 2026 (Wed) | 7.795 | 7.795 | 7.07 | 7.20 | 11,830 |
| 31st Mar 2026 (Tue) | 6.79 | 7.73 | 6.79 | 7.50 | 8,758 |
| 30th Mar 2026 (Mon) | 7.46 | 7.46 | 6.34 | 6.48 | 8,154 |
| 27th Mar 2026 (Fri) | 7.90 | 8.01 | 7.20 | 7.24 | 29,234 |
| 26th Mar 2026 (Thu) | 8.53 | 8.90 | 8.29 | 8.31 | 10,593 |
| 25th Mar 2026 (Wed) | 9.505 | 9.72 | 8.45 | 8.77 | 77,312 |
| 24th Mar 2026 (Tue) | 8.65 | 9.31 | 8.38 | 9.17 | 18,459 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.97 | 8.08 | 8.865 | 28,533 |
| 20th Mar 2026 (Fri) | 8.33 | 8.53 | 7.80 | 8.00 | 9,655 |
| 19th Mar 2026 (Thu) | 8.00 | 8.92 | 7.90 | 8.60 | 14,467 |
| 18th Mar 2026 (Wed) | 9.13 | 9.27 | 8.60 | 8.75 | 36,112 |
| 17th Mar 2026 (Tue) | 9.22 | 9.50 | 8.87 | 9.40 | 34,459 |
| 16th Mar 2026 (Mon) | 9.28 | 9.65 | 8.61 | 9.00 | 57,415 |
| 13th Mar 2026 (Fri) | 9.62 | 9.82 | 8.82 | 8.88 | 22,592 |
| 12th Mar 2026 (Thu) | 9.25 | 9.44 | 8.75 | 9.26 | 7,720 |
| 11th Mar 2026 (Wed) | 9.60 | 10.25 | 9.36 | 9.694 | 25,974 |
| 10th Mar 2026 (Tue) | 9.89 | 10.52 | 9.69 | 9.68 | 19,678 |
| 9th Mar 2026 (Mon) | 8.81 | 10.05 | 8.74 | 9.77 | 26,122 |
| 6th Mar 2026 (Fri) | 9.38 | 10.81 | 9.25 | 9.74 | 26,483 |
| 5th Mar 2026 (Thu) | 10.85 | 10.97 | 9.65 | 10.08 | 39,387 |
| 4th Mar 2026 (Wed) | 10.67 | 11.40 | 10.52 | 11.08 | 46,683 |
| 3rd Mar 2026 (Tue) | 11.08 | 11.64 | 10.01 | 10.1832 | 47,120 |
| 2nd Mar 2026 (Mon) | 11.21 | 12.70 | 11.21 | 12.58 | 55,989 |
| 27th Feb 2026 (Fri) | 13.09 | 13.09 | 11.29 | 12.21 | 21,887 |
| 26th Feb 2026 (Thu) | 13.25 | 14.20 | 12.89 | 14.20 | 27,939 |
| 25th Feb 2026 (Wed) | 10.37 | 13.04 | 10.37 | 13.04 | 0 |
| 24th Feb 2026 (Tue) | 10.37 | 11.44 | 10.37 | 11.44 | 0 |
| 23rd Feb 2026 (Mon) | 10.37 | 10.99 | 10.25 | 10.93 | 28,179 |
| 20th Feb 2026 (Fri) | 11.60 | 11.93 | 10.80 | 10.98 | 17,573 |
| 19th Feb 2026 (Thu) | 11.44 | 12.10 | 11.12 | 11.87 | 24,734 |
| 18th Feb 2026 (Wed) | 11.26 | 12.50 | 10.79 | 11.82 | 17,692 |
| 17th Feb 2026 (Tue) | 11.78 | 12.22 | 11.04 | 11.55 | 16,224 |
| 16th Feb 2026 (Mon) | 12.01 | 12.97 | 11.44 | 12.70 | 16,915 |
| 13th Feb 2026 (Fri) | 12.01 | 12.97 | 11.44 | 12.70 | 16,915 |
| 12th Feb 2026 (Thu) | 12.85 | 12.85 | 11.16 | 12.01 | 11,048 |
| 11th Feb 2026 (Wed) | 14.53 | 14.53 | 12.20 | 12.98 | 19,988 |
| 10th Feb 2026 (Tue) | 15.55 | 16.68 | 14.05 | 14.46 | 14,746 |
| 9th Feb 2026 (Mon) | 15.48 | 16.41 | 14.44 | 15.90 | 35,322 |
| 6th Feb 2026 (Fri) | 12.71 | 16.64 | 12.71 | 16.00 | 42,905 |
| 5th Feb 2026 (Thu) | 15.06 | 15.08 | 11.00 | 11.38 | 20,912 |