| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.77 | 20.105 | 18.78 | 19.51 | 2,557,210 |
| 17th Jul 2025 (Thu) | 18.50 | 19.905 | 18.42 | 19.77 | 2,610,036 |
| 16th Jul 2025 (Wed) | 18.09 | 18.58 | 17.62 | 18.40 | 1,766,161 |
| 15th Jul 2025 (Tue) | 19.03 | 19.08 | 17.43 | 17.67 | 2,786,846 |
| 14th Jul 2025 (Mon) | 17.895 | 19.115 | 17.54 | 18.94 | 1,115,817 |
| 11th Jul 2025 (Fri) | 18.91 | 19.54 | 17.385 | 17.43 | 1,278,630 |
| 10th Jul 2025 (Thu) | 19.27 | 19.44 | 18.70 | 19.18 | 964,753 |
| 9th Jul 2025 (Wed) | 19.45 | 20.01 | 18.57 | 19.14 | 1,303,790 |
| 8th Jul 2025 (Tue) | 20.16 | 20.49 | 18.97 | 19.35 | 1,464,129 |
| 7th Jul 2025 (Mon) | 20.80 | 21.88 | 19.52 | 19.88 | 1,593,667 |
| 4th Jul 2025 (Fri) | 20.395 | 21.17 | 20.17 | 21.13 | 1,960,113 |
| 3rd Jul 2025 (Thu) | 20.395 | 21.17 | 20.17 | 21.13 | 1,960,113 |
| 2nd Jul 2025 (Wed) | 18.50 | 20.935 | 18.20 | 20.65 | 3,681,522 |
| 1st Jul 2025 (Tue) | 18.715 | 19.04 | 17.93 | 18.64 | 1,931,943 |
| 30th Jun 2025 (Mon) | 17.52 | 19.28 | 17.15 | 19.17 | 3,053,838 |
| 27th Jun 2025 (Fri) | 16.99 | 18.36 | 16.39 | 17.29 | 2,272,635 |
| 26th Jun 2025 (Thu) | 16.98 | 17.46 | 16.74 | 16.79 | 957,695 |
| 25th Jun 2025 (Wed) | 17.925 | 18.42 | 16.44 | 16.74 | 1,516,826 |
| 24th Jun 2025 (Tue) | 18.125 | 18.18 | 17.30 | 17.525 | 1,615,531 |
| 23rd Jun 2025 (Mon) | 15.895 | 17.78 | 15.50 | 17.50 | 3,300,512 |
| 20th Jun 2025 (Fri) | 20.13 | 20.33 | 18.835 | 18.88 | 3,028,338 |
| 19th Jun 2025 (Thu) | 20.35 | 21.565 | 18.71 | 19.09 | 4,413,864 |
| 18th Jun 2025 (Wed) | 20.35 | 21.565 | 18.71 | 19.09 | 4,413,864 |
| 17th Jun 2025 (Tue) | 19.84 | 21.04 | 19.18 | 19.79 | 3,264,479 |
| 16th Jun 2025 (Mon) | 17.38 | 21.735 | 17.20 | 21.22 | 6,256,742 |
| 13th Jun 2025 (Fri) | 16.95 | 17.66 | 16.45 | 16.68 | 2,070,302 |
| 12th Jun 2025 (Thu) | 19.69 | 20.18 | 17.34 | 17.51 | 7,176,973 |
| 11th Jun 2025 (Wed) | 17.11 | 20.90 | 16.62 | 18.97 | 11,369,058 |
| 10th Jun 2025 (Tue) | 14.685 | 17.59 | 14.45 | 15.13 | 5,714,675 |
| 9th Jun 2025 (Mon) | 14.79 | 15.02 | 13.62 | 14.34 | 3,257,658 |
| 6th Jun 2025 (Fri) | 12.13 | 13.85 | 11.90 | 13.70 | 3,278,805 |
| 5th Jun 2025 (Thu) | 12.63 | 12.70 | 11.675 | 11.83 | 700,533 |
| 4th Jun 2025 (Wed) | 12.46 | 12.87 | 12.18 | 12.83 | 1,165,415 |
| 3rd Jun 2025 (Tue) | 12.215 | 12.42 | 11.55 | 12.40 | 1,347,225 |
| 2nd Jun 2025 (Mon) | 11.31 | 11.835 | 10.855 | 11.80 | 930,412 |
| 30th May 2025 (Fri) | 12.01 | 12.31 | 11.12 | 11.325 | 2,226,548 |
| 29th May 2025 (Thu) | 13.63 | 14.68 | 12.125 | 12.43 | 3,664,807 |
| 28th May 2025 (Wed) | 12.78 | 13.345 | 12.575 | 12.88 | 2,437,353 |
| 27th May 2025 (Tue) | 13.87 | 14.11 | 12.69 | 12.985 | 4,633,384 |
| 26th May 2025 (Mon) | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
| 24th May 2025 (Sat) | 11.32 | 14.29 | 11.32 | 13.31 | 9,430,319 |
| 23rd May 2025 (Fri) | 11.32 | 14.29 | 11.32 | 13.72 | 9,430,319 |
| 22nd May 2025 (Thu) | 10.50 | 12.49 | 10.38 | 12.16 | 5,617,363 |
| 21st May 2025 (Wed) | 11.31 | 11.75 | 10.375 | 10.61 | 3,338,683 |
| 20th May 2025 (Tue) | 12.39 | 12.43 | 11.28 | 11.55 | 5,508,752 |
| 19th May 2025 (Mon) | 12.215 | 12.215 | 11.28 | 11.87 | 4,706,904 |