| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.40 | 6.87 | 6.345 | 6.87 | 369,577 |
| 2nd Apr 2026 (Thu) | 6.40 | 6.87 | 6.345 | 6.87 | 369,577 |
| 1st Apr 2026 (Wed) | 6.965 | 7.03 | 6.615 | 6.64 | 550,416 |
| 31st Mar 2026 (Tue) | 6.455 | 6.935 | 6.455 | 6.85 | 686,126 |
| 30th Mar 2026 (Mon) | 6.72 | 6.74 | 6.185 | 6.31 | 388,092 |
| 27th Mar 2026 (Fri) | 6.95 | 7.01 | 6.635 | 6.66 | 556,901 |
| 26th Mar 2026 (Thu) | 7.11 | 7.38 | 7.11 | 7.12 | 494,073 |
| 25th Mar 2026 (Wed) | 7.64 | 7.70 | 7.15 | 7.32 | 457,764 |
| 24th Mar 2026 (Tue) | 7.20 | 7.525 | 7.07 | 7.45 | 443,130 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.39 | 6.93 | 7.34 | 734,149 |
| 20th Mar 2026 (Fri) | 7.07 | 7.195 | 6.85 | 6.96 | 282,770 |
| 19th Mar 2026 (Thu) | 7.00 | 7.36 | 6.89 | 7.19 | 319,317 |
| 18th Mar 2026 (Wed) | 7.47 | 7.49 | 7.20 | 7.25 | 462,634 |
| 17th Mar 2026 (Tue) | 7.35 | 7.57 | 7.305 | 7.54 | 457,638 |
| 16th Mar 2026 (Mon) | 7.50 | 7.66 | 7.19 | 7.37 | 712,149 |
| 13th Mar 2026 (Fri) | 7.49 | 7.69 | 7.28 | 7.30 | 408,631 |
| 12th Mar 2026 (Thu) | 7.50 | 7.55 | 7.24 | 7.435 | 391,011 |
| 11th Mar 2026 (Wed) | 7.60 | 7.85 | 7.43 | 7.62 | 431,314 |
| 10th Mar 2026 (Tue) | 7.74 | 7.94 | 7.57 | 7.60 | 599,040 |
| 9th Mar 2026 (Mon) | 7.37 | 7.765 | 7.23 | 7.63 | 471,438 |
| 6th Mar 2026 (Fri) | 7.51 | 8.05 | 7.42 | 7.60 | 560,477 |
| 5th Mar 2026 (Thu) | 7.96 | 8.065 | 7.58 | 7.72 | 732,190 |
| 4th Mar 2026 (Wed) | 7.99 | 8.25 | 7.85 | 8.15 | 805,990 |
| 3rd Mar 2026 (Tue) | 8.115 | 8.28 | 7.70 | 7.73 | 721,471 |
| 2nd Mar 2026 (Mon) | 8.09 | 8.61 | 8.05 | 8.59 | 716,880 |
| 27th Feb 2026 (Fri) | 8.735 | 8.80 | 8.11 | 8.41 | 829,843 |
| 26th Feb 2026 (Thu) | 8.77 | 9.05 | 8.605 | 9.04 | 623,783 |
| 25th Feb 2026 (Wed) | 7.75 | 8.68 | 7.75 | 8.68 | 0 |
| 24th Feb 2026 (Tue) | 7.75 | 8.11 | 7.75 | 8.11 | 0 |
| 23rd Feb 2026 (Mon) | 7.75 | 7.97 | 7.63 | 7.88 | 539,854 |
| 20th Feb 2026 (Fri) | 8.17 | 8.28 | 7.845 | 7.90 | 535,370 |
| 19th Feb 2026 (Thu) | 8.05 | 8.31 | 7.96 | 8.22 | 463,303 |
| 18th Feb 2026 (Wed) | 8.08 | 8.44 | 7.80 | 8.21 | 553,057 |
| 17th Feb 2026 (Tue) | 8.29 | 8.35 | 7.91 | 8.05 | 503,944 |
| 16th Feb 2026 (Mon) | 8.36 | 8.585 | 7.96 | 8.47 | 570,368 |
| 13th Feb 2026 (Fri) | 8.36 | 8.585 | 7.96 | 8.47 | 570,368 |
| 12th Feb 2026 (Thu) | 8.50 | 8.50 | 7.925 | 8.19 | 443,727 |
| 11th Feb 2026 (Wed) | 9.18 | 9.18 | 8.235 | 8.54 | 671,956 |
| 10th Feb 2026 (Tue) | 9.36 | 9.68 | 8.89 | 8.96 | 624,170 |
| 9th Feb 2026 (Mon) | 9.32 | 9.58 | 8.98 | 9.44 | 821,857 |
| 6th Feb 2026 (Fri) | 8.31 | 9.66 | 8.25 | 9.43 | 1,477,904 |
| 5th Feb 2026 (Thu) | 8.82 | 8.88 | 7.705 | 7.81 | 841,728 |