| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.31 | 9.66 | 8.25 | 9.43 | 1,477,904 |
| 5th Feb 2026 (Thu) | 8.82 | 8.88 | 7.705 | 7.81 | 841,728 |
| 4th Feb 2026 (Wed) | 9.535 | 9.535 | 8.625 | 9.13 | 452,527 |
| 3rd Feb 2026 (Tue) | 9.54 | 9.725 | 9.135 | 9.65 | 696,964 |
| 2nd Feb 2026 (Mon) | 9.27 | 9.37 | 8.995 | 9.34 | 904,720 |
| 30th Jan 2026 (Fri) | 10.06 | 10.215 | 9.00 | 9.27 | 487,115 |
| 29th Jan 2026 (Thu) | 11.02 | 11.02 | 10.115 | 10.18 | 985,097 |
| 28th Jan 2026 (Wed) | 11.32 | 11.525 | 10.975 | 11.31 | 440,068 |
| 27th Jan 2026 (Tue) | 11.00 | 11.425 | 10.83 | 11.31 | 687,472 |
| 26th Jan 2026 (Mon) | 11.44 | 11.45 | 10.745 | 10.84 | 829,210 |
| 23rd Jan 2026 (Fri) | 12.11 | 12.12 | 11.155 | 11.46 | 1,171,699 |
| 22nd Jan 2026 (Thu) | 11.77 | 12.49 | 11.71 | 12.00 | 1,513,184 |
| 21st Jan 2026 (Wed) | 12.18 | 12.61 | 10.825 | 11.64 | 966,439 |
| 20th Jan 2026 (Tue) | 12.12 | 12.95 | 11.89 | 11.93 | 1,216,987 |
| 19th Jan 2026 (Mon) | 12.30 | 13.19 | 12.08 | 12.70 | 1,238,764 |
| 16th Jan 2026 (Fri) | 12.30 | 13.19 | 12.08 | 12.70 | 1,238,764 |
| 15th Jan 2026 (Thu) | 12.97 | 13.30 | 12.16 | 12.18 | 1,322,950 |
| 14th Jan 2026 (Wed) | 11.64 | 12.535 | 11.48 | 12.51 | 1,205,407 |
| 13th Jan 2026 (Tue) | 12.235 | 12.40 | 11.47 | 12.11 | 662,358 |
| 12th Jan 2026 (Mon) | 11.62 | 12.13 | 11.375 | 12.11 | 1,080,902 |
| 9th Jan 2026 (Fri) | 12.08 | 12.685 | 11.65 | 11.72 | 843,495 |
| 8th Jan 2026 (Thu) | 11.58 | 12.33 | 11.49 | 11.94 | 1,096,269 |
| 7th Jan 2026 (Wed) | 12.005 | 12.17 | 11.575 | 11.65 | 920,821 |
| 6th Jan 2026 (Tue) | 11.94 | 12.26 | 11.46 | 12.14 | 1,578,876 |
| 5th Jan 2026 (Mon) | 11.27 | 12.43 | 11.11 | 11.96 | 1,547,902 |
| 2nd Jan 2026 (Fri) | 10.55 | 11.065 | 10.23 | 11.01 | 1,063,934 |
| 1st Jan 2026 (Thu) | 10.325 | 10.58 | 10.155 | 10.26 | 1,282,007 |
| 31st Dec 2025 (Wed) | 10.325 | 10.58 | 10.155 | 10.26 | 1,282,007 |
| 30th Dec 2025 (Tue) | 10.595 | 10.88 | 10.365 | 10.40 | 819,842 |
| 29th Dec 2025 (Mon) | 10.51 | 10.85 | 10.315 | 10.57 | 959,288 |
| 26th Dec 2025 (Fri) | 11.36 | 11.37 | 10.62 | 10.66 | 1,109,890 |
| 25th Dec 2025 (Thu) | 11.74 | 11.75 | 11.18 | 11.42 | 630,617 |
| 24th Dec 2025 (Wed) | 11.74 | 11.75 | 11.18 | 11.42 | 630,617 |
| 23rd Dec 2025 (Tue) | 11.97 | 12.50 | 11.59 | 11.73 | 1,169,355 |
| 22nd Dec 2025 (Mon) | 10.94 | 12.54 | 10.90 | 12.29 | 1,607,700 |
| 19th Dec 2025 (Fri) | 10.30 | 11.025 | 10.30 | 10.89 | 1,015,335 |
| 18th Dec 2025 (Thu) | 10.58 | 10.86 | 10.14 | 10.34 | 891,353 |
| 17th Dec 2025 (Wed) | 11.19 | 11.41 | 10.145 | 10.22 | 1,206,041 |
| 16th Dec 2025 (Tue) | 10.80 | 11.31 | 10.79 | 11.27 | 770,731 |
| 15th Dec 2025 (Mon) | 12.03 | 12.04 | 10.865 | 10.91 | 1,020,644 |
| 12th Dec 2025 (Fri) | 12.645 | 13.01 | 12.00 | 12.05 | 1,052,120 |
| 11th Dec 2025 (Thu) | 12.24 | 12.92 | 11.97 | 12.83 | 820,028 |
| 10th Dec 2025 (Wed) | 12.95 | 13.005 | 12.24 | 12.56 | 974,507 |
| 9th Dec 2025 (Tue) | 12.92 | 13.39 | 12.575 | 13.21 | 886,581 |
| 8th Dec 2025 (Mon) | 13.095 | 13.25 | 12.535 | 13.01 | 940,270 |