| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.20 | 23.97 | 18.20 | 23.27 | 8,166,446 |
| 18th Sep 2025 (Thu) | 18.505 | 19.25 | 17.78 | 18.35 | 2,644,454 |
| 17th Sep 2025 (Wed) | 16.73 | 18.015 | 16.595 | 17.71 | 1,461,339 |
| 16th Sep 2025 (Tue) | 16.905 | 17.07 | 15.765 | 16.87 | 1,470,553 |
| 15th Sep 2025 (Mon) | 17.21 | 17.475 | 16.56 | 16.835 | 1,216,426 |
| 12th Sep 2025 (Fri) | 16.00 | 17.255 | 15.88 | 17.01 | 2,022,607 |
| 11th Sep 2025 (Thu) | 15.325 | 16.005 | 15.12 | 15.89 | 872,548 |
| 10th Sep 2025 (Wed) | 16.16 | 16.28 | 15.305 | 15.41 | 807,705 |
| 9th Sep 2025 (Tue) | 15.25 | 16.225 | 15.095 | 16.195 | 1,050,262 |
| 8th Sep 2025 (Mon) | 15.00 | 15.29 | 14.72 | 15.24 | 692,737 |
| 5th Sep 2025 (Fri) | 15.08 | 15.68 | 14.80 | 15.11 | 796,289 |
| 4th Sep 2025 (Thu) | 14.61 | 14.93 | 14.21 | 14.76 | 1,130,006 |
| 3rd Sep 2025 (Wed) | 15.21 | 15.29 | 14.355 | 14.55 | 871,247 |
| 2nd Sep 2025 (Tue) | 15.22 | 15.48 | 14.32 | 15.05 | 1,289,229 |
| 1st Sep 2025 (Mon) | 16.005 | 16.16 | 15.39 | 15.78 | 570,262 |
| 29th Aug 2025 (Fri) | 16.005 | 16.16 | 15.39 | 15.78 | 570,262 |
| 28th Aug 2025 (Thu) | 15.09 | 16.165 | 14.71 | 16.10 | 1,857,026 |
| 27th Aug 2025 (Wed) | 15.185 | 15.37 | 14.805 | 14.81 | 670,166 |
| 26th Aug 2025 (Tue) | 15.05 | 15.36 | 14.85 | 15.23 | 688,482 |
| 25th Aug 2025 (Mon) | 15.80 | 15.91 | 15.175 | 15.21 | 591,633 |
| 22nd Aug 2025 (Fri) | 14.59 | 16.085 | 14.33 | 15.83 | 1,113,804 |
| 21st Aug 2025 (Thu) | 14.51 | 14.755 | 14.38 | 14.69 | 513,316 |
| 20th Aug 2025 (Wed) | 14.65 | 14.825 | 13.725 | 14.62 | 530,623 |
| 19th Aug 2025 (Tue) | 15.81 | 15.95 | 14.80 | 14.86 | 846,609 |
| 18th Aug 2025 (Mon) | 15.27 | 16.24 | 15.04 | 15.895 | 1,626,728 |
| 15th Aug 2025 (Fri) | 14.82 | 15.64 | 14.635 | 15.32 | 1,196,587 |
| 14th Aug 2025 (Thu) | 15.65 | 15.80 | 14.97 | 15.38 | 1,606,106 |
| 13th Aug 2025 (Wed) | 16.55 | 16.89 | 15.50 | 16.01 | 1,609,505 |
| 12th Aug 2025 (Tue) | 16.30 | 16.60 | 15.85 | 16.60 | 755,707 |
| 11th Aug 2025 (Mon) | 16.08 | 16.79 | 15.95 | 16.46 | 890,778 |
| 8th Aug 2025 (Fri) | 16.00 | 16.575 | 15.77 | 16.13 | 925,841 |
| 7th Aug 2025 (Thu) | 15.98 | 16.42 | 15.60 | 15.76 | 947,285 |
| 6th Aug 2025 (Wed) | 16.79 | 16.88 | 15.87 | 16.17 | 597,510 |
| 5th Aug 2025 (Tue) | 16.47 | 17.24 | 15.79 | 16.89 | 2,640,904 |
| 4th Aug 2025 (Mon) | 14.94 | 15.785 | 14.715 | 15.60 | 1,004,470 |
| 1st Aug 2025 (Fri) | 14.20 | 14.87 | 13.98 | 14.80 | 597,980 |
| 31st Jul 2025 (Thu) | 15.19 | 15.79 | 14.765 | 14.84 | 1,103,505 |
| 30th Jul 2025 (Wed) | 15.30 | 15.58 | 14.63 | 14.73 | 734,245 |
| 29th Jul 2025 (Tue) | 16.03 | 16.43 | 15.16 | 15.37 | 1,641,532 |
| 28th Jul 2025 (Mon) | 16.98 | 17.18 | 15.935 | 16.15 | 1,222,847 |
| 25th Jul 2025 (Fri) | 16.97 | 17.07 | 16.425 | 16.71 | 934,181 |
| 24th Jul 2025 (Thu) | 17.245 | 17.33 | 16.82 | 16.95 | 1,083,096 |
| 23rd Jul 2025 (Wed) | 17.18 | 17.505 | 16.72 | 17.47 | 1,365,428 |
| 22nd Jul 2025 (Tue) | 18.24 | 18.24 | 16.28 | 16.81 | 1,584,609 |