| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.19 | 11.41 | 10.145 | 10.22 | 1,206,041 |
| 16th Dec 2025 (Tue) | 10.80 | 11.31 | 10.79 | 11.27 | 770,731 |
| 15th Dec 2025 (Mon) | 12.03 | 12.04 | 10.865 | 10.91 | 1,020,644 |
| 12th Dec 2025 (Fri) | 12.645 | 13.01 | 12.00 | 12.05 | 1,052,120 |
| 11th Dec 2025 (Thu) | 12.24 | 12.92 | 11.97 | 12.83 | 820,028 |
| 10th Dec 2025 (Wed) | 12.95 | 13.005 | 12.24 | 12.56 | 974,507 |
| 9th Dec 2025 (Tue) | 12.92 | 13.39 | 12.575 | 13.21 | 886,581 |
| 8th Dec 2025 (Mon) | 13.095 | 13.25 | 12.535 | 13.01 | 940,270 |
| 5th Dec 2025 (Fri) | 13.29 | 13.42 | 12.74 | 12.84 | 1,214,254 |
| 4th Dec 2025 (Thu) | 11.87 | 13.64 | 11.77 | 13.58 | 2,391,192 |
| 3rd Dec 2025 (Wed) | 11.01 | 12.175 | 10.68 | 12.07 | 1,073,129 |
| 2nd Dec 2025 (Tue) | 11.00 | 11.445 | 10.935 | 11.00 | 751,608 |
| 1st Dec 2025 (Mon) | 11.30 | 11.35 | 10.92 | 10.95 | 808,587 |
| 28th Nov 2025 (Fri) | 11.58 | 11.975 | 11.42 | 11.70 | 671,375 |
| 27th Nov 2025 (Thu) | 11.69 | 11.79 | 11.18 | 11.46 | 1,046,596 |
| 26th Nov 2025 (Wed) | 11.69 | 11.79 | 11.18 | 11.46 | 1,055,345 |
| 25th Nov 2025 (Tue) | 11.27 | 11.81 | 10.79 | 11.60 | 1,160,198 |
| 24th Nov 2025 (Mon) | 10.23 | 11.58 | 10.19 | 11.49 | 1,409,511 |
| 21st Nov 2025 (Fri) | 10.36 | 10.51 | 9.50 | 10.20 | 1,127,210 |
| 20th Nov 2025 (Thu) | 12.10 | 12.22 | 11.86 | 11.56 | 167,362 |
| 19th Nov 2025 (Wed) | 12.48 | 12.665 | 11.36 | 11.56 | 1,317,766 |
| 18th Nov 2025 (Tue) | 11.29 | 13.06 | 11.27 | 12.34 | 2,693,742 |
| 17th Nov 2025 (Mon) | 11.71 | 12.245 | 10.91 | 11.50 | 2,889,996 |
| 14th Nov 2025 (Fri) | 9.615 | 11.17 | 9.545 | 10.60 | 2,639,719 |
| 13th Nov 2025 (Thu) | 10.78 | 10.85 | 9.87 | 10.03 | 1,444,773 |
| 12th Nov 2025 (Wed) | 12.00 | 12.055 | 11.03 | 11.14 | 1,664,979 |
| 11th Nov 2025 (Tue) | 12.36 | 12.595 | 11.75 | 11.94 | 2,006,213 |
| 10th Nov 2025 (Mon) | 13.41 | 13.555 | 12.62 | 12.70 | 916,710 |
| 7th Nov 2025 (Fri) | 12.74 | 12.86 | 11.605 | 12.86 | 1,419,496 |
| 6th Nov 2025 (Thu) | 14.10 | 14.12 | 12.91 | 13.15 | 878,486 |
| 5th Nov 2025 (Wed) | 14.015 | 14.335 | 13.34 | 14.19 | 883,158 |
| 4th Nov 2025 (Tue) | 16.64 | 16.64 | 15.38 | 15.38 | 0 |
| 3rd Nov 2025 (Mon) | 16.64 | 16.65 | 15.325 | 15.38 | 1,228,185 |
| 31st Oct 2025 (Fri) | 15.31 | 16.785 | 15.17 | 16.71 | 2,620,327 |
| 30th Oct 2025 (Thu) | 15.13 | 15.48 | 14.71 | 14.97 | 1,202,032 |
| 29th Oct 2025 (Wed) | 15.03 | 15.67 | 14.725 | 15.52 | 1,537,368 |
| 28th Oct 2025 (Tue) | 15.785 | 16.19 | 14.90 | 14.91 | 2,437,550 |
| 27th Oct 2025 (Mon) | 16.085 | 16.71 | 15.68 | 15.72 | 2,523,786 |
| 24th Oct 2025 (Fri) | 16.705 | 17.34 | 15.515 | 15.53 | 2,009,714 |
| 23rd Oct 2025 (Thu) | 16.81 | 16.90 | 15.375 | 15.94 | 4,361,346 |
| 22nd Oct 2025 (Wed) | 15.395 | 15.67 | 13.89 | 14.87 | 2,103,910 |
| 21st Oct 2025 (Tue) | 17.30 | 17.40 | 15.55 | 16.00 | 2,352,447 |
| 20th Oct 2025 (Mon) | 18.74 | 18.87 | 17.18 | 17.28 | 2,106,719 |