| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.03 | 204.03 | 200.87 | 203.64 | 215,072 |
| 5th Feb 2026 (Thu) | 200.305 | 200.71 | 198.91 | 199.24 | 130,193 |
| 4th Feb 2026 (Wed) | 202.06 | 202.735 | 200.545 | 201.62 | 155,871 |
| 3rd Feb 2026 (Tue) | 203.40 | 203.445 | 200.22 | 201.37 | 105,315 |
| 2nd Feb 2026 (Mon) | 201.80 | 204.07 | 201.80 | 203.73 | 111,303 |
| 30th Jan 2026 (Fri) | 203.22 | 203.845 | 201.48 | 202.42 | 89,349 |
| 29th Jan 2026 (Thu) | 205.00 | 205.31 | 201.94 | 204.74 | 191,571 |
| 28th Jan 2026 (Wed) | 204.43 | 204.75 | 203.72 | 204.135 | 108,196 |
| 27th Jan 2026 (Tue) | 203.97 | 204.55 | 203.84 | 204.135 | 82,581 |
| 26th Jan 2026 (Mon) | 203.03 | 204.05 | 203.03 | 203.73 | 36,995 |
| 23rd Jan 2026 (Fri) | 202.69 | 203.35 | 202.23 | 202.68 | 81,509 |
| 22nd Jan 2026 (Thu) | 203.38 | 203.63 | 202.35 | 202.63 | 69,943 |
| 21st Jan 2026 (Wed) | 200.13 | 202.88 | 199.88 | 201.97 | 85,205 |
| 20th Jan 2026 (Tue) | 200.32 | 201.43 | 199.31 | 199.53 | 135,131 |
| 19th Jan 2026 (Mon) | 203.85 | 203.88 | 202.80 | 203.31 | 86,862 |
| 16th Jan 2026 (Fri) | 203.85 | 203.88 | 202.80 | 203.31 | 86,862 |
| 15th Jan 2026 (Thu) | 204.46 | 204.535 | 203.22 | 203.49 | 140,670 |
| 14th Jan 2026 (Wed) | 202.86 | 203.02 | 201.49 | 202.61 | 79,509 |
| 13th Jan 2026 (Tue) | 204.31 | 204.31 | 202.95 | 204.23 | 78,805 |
| 12th Jan 2026 (Mon) | 203.23 | 204.47 | 203.03 | 204.23 | 79,281 |
| 9th Jan 2026 (Fri) | 203.08 | 204.39 | 202.85 | 204.07 | 47,841 |
| 8th Jan 2026 (Thu) | 201.54 | 202.73 | 201.24 | 202.41 | 185,380 |
| 7th Jan 2026 (Wed) | 202.71 | 203.20 | 201.89 | 201.93 | 138,952 |
| 6th Jan 2026 (Tue) | 201.52 | 203.08 | 201.43 | 202.91 | 104,635 |
| 5th Jan 2026 (Mon) | 200.16 | 202.05 | 199.98 | 201.18 | 139,846 |
| 2nd Jan 2026 (Fri) | 199.89 | 199.89 | 198.19 | 199.19 | 249,785 |
| 1st Jan 2026 (Thu) | 200.22 | 200.22 | 198.595 | 198.62 | 162,439 |
| 31st Dec 2025 (Wed) | 200.22 | 200.22 | 198.595 | 198.62 | 162,439 |
| 30th Dec 2025 (Tue) | 200.30 | 200.67 | 200.02 | 200.10 | 141,451 |
| 29th Dec 2025 (Mon) | 200.30 | 201.00 | 199.92 | 200.50 | 85,245 |
| 26th Dec 2025 (Fri) | 201.00 | 201.335 | 200.67 | 201.03 | 100,122 |
| 25th Dec 2025 (Thu) | 200.11 | 201.17 | 200.11 | 200.99 | 91,384 |
| 24th Dec 2025 (Wed) | 200.11 | 201.17 | 200.11 | 200.99 | 91,384 |
| 23rd Dec 2025 (Tue) | 199.36 | 200.25 | 199.36 | 200.16 | 70,116 |
| 22nd Dec 2025 (Mon) | 199.71 | 199.98 | 199.49 | 199.87 | 76,141 |
| 19th Dec 2025 (Fri) | 197.87 | 199.14 | 197.87 | 198.84 | 113,159 |
| 18th Dec 2025 (Thu) | 198.09 | 199.12 | 197.32 | 197.77 | 249,881 |
| 17th Dec 2025 (Wed) | 198.32 | 198.63 | 196.38 | 196.36 | 148,571 |
| 16th Dec 2025 (Tue) | 198.63 | 198.935 | 197.18 | 198.19 | 334,588 |
| 15th Dec 2025 (Mon) | 200.52 | 200.525 | 199.06 | 199.685 | 209,826 |
| 12th Dec 2025 (Fri) | 201.08 | 201.65 | 199.10 | 199.51 | 380,606 |
| 11th Dec 2025 (Thu) | 199.19 | 201.00 | 198.78 | 201.01 | 170,229 |
| 10th Dec 2025 (Wed) | 198.30 | 199.80 | 197.975 | 199.34 | 177,065 |
| 9th Dec 2025 (Tue) | 198.39 | 198.85 | 198.28 | 198.41 | 222,061 |
| 8th Dec 2025 (Mon) | 200.06 | 200.06 | 198.18 | 198.55 | 168,520 |