| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 192.65 | 192.89 | 191.71 | 192.71 | 109,150 |
| 18th Sep 2025 (Thu) | 192.34 | 193.15 | 191.85 | 192.02 | 641,550 |
| 17th Sep 2025 (Wed) | 190.93 | 192.125 | 190.07 | 191.29 | 184,396 |
| 16th Sep 2025 (Tue) | 190.88 | 191.11 | 190.345 | 190.79 | 670,761 |
| 15th Sep 2025 (Mon) | 191.16 | 191.47 | 191.08 | 191.44 | 92,285 |
| 12th Sep 2025 (Fri) | 191.45 | 191.45 | 190.74 | 190.81 | 58,573 |
| 11th Sep 2025 (Thu) | 190.14 | 191.75 | 190.14 | 191.57 | 61,050 |
| 10th Sep 2025 (Wed) | 190.46 | 190.46 | 189.10 | 189.57 | 69,021 |
| 9th Sep 2025 (Tue) | 189.78 | 190.11 | 189.15 | 190.00 | 73,984 |
| 8th Sep 2025 (Mon) | 189.44 | 189.94 | 189.29 | 189.71 | 103,942 |
| 5th Sep 2025 (Fri) | 190.12 | 190.64 | 188.37 | 189.215 | 92,169 |
| 4th Sep 2025 (Thu) | 188.72 | 190.35 | 188.61 | 190.33 | 63,222 |
| 3rd Sep 2025 (Wed) | 188.19 | 188.70 | 187.85 | 188.67 | 93,515 |
| 2nd Sep 2025 (Tue) | 186.74 | 187.70 | 186.19 | 187.61 | 80,755 |
| 1st Sep 2025 (Mon) | 189.22 | 189.38 | 188.50 | 188.95 | 86,422 |
| 29th Aug 2025 (Fri) | 189.22 | 189.38 | 188.50 | 188.95 | 86,422 |
| 28th Aug 2025 (Thu) | 189.62 | 189.82 | 188.86 | 189.69 | 57,798 |
| 27th Aug 2025 (Wed) | 188.87 | 189.56 | 188.87 | 189.35 | 55,497 |
| 26th Aug 2025 (Tue) | 188.47 | 189.13 | 188.33 | 189.06 | 66,584 |
| 25th Aug 2025 (Mon) | 188.95 | 189.19 | 188.42 | 188.41 | 65,581 |
| 22nd Aug 2025 (Fri) | 187.10 | 189.69 | 187.10 | 189.365 | 62,679 |
| 21st Aug 2025 (Thu) | 186.44 | 187.16 | 185.96 | 186.56 | 121,339 |
| 20th Aug 2025 (Wed) | 187.58 | 187.815 | 186.18 | 187.15 | 152,041 |
| 19th Aug 2025 (Tue) | 188.22 | 188.66 | 187.27 | 187.55 | 92,001 |
| 18th Aug 2025 (Mon) | 187.98 | 188.50 | 187.91 | 188.10 | 63,044 |
| 15th Aug 2025 (Fri) | 188.64 | 188.83 | 187.91 | 188.11 | 66,231 |
| 14th Aug 2025 (Thu) | 187.85 | 188.77 | 187.74 | 188.61 | 86,539 |
| 13th Aug 2025 (Wed) | 187.78 | 188.73 | 187.78 | 188.70 | 75,029 |
| 12th Aug 2025 (Tue) | 185.92 | 187.30 | 185.61 | 187.23 | 55,988 |
| 11th Aug 2025 (Mon) | 185.72 | 186.11 | 184.96 | 185.30 | 87,255 |
| 8th Aug 2025 (Fri) | 184.60 | 185.76 | 184.60 | 185.65 | 110,372 |
| 7th Aug 2025 (Thu) | 185.80 | 185.80 | 183.29 | 184.12 | 152,595 |
| 6th Aug 2025 (Wed) | 184.385 | 185.63 | 184.26 | 185.39 | 157,936 |
| 5th Aug 2025 (Tue) | 185.05 | 185.07 | 183.80 | 183.88 | 116,595 |
| 4th Aug 2025 (Mon) | 183.29 | 185.50 | 183.29 | 185.45 | 124,049 |
| 1st Aug 2025 (Fri) | 183.08 | 183.335 | 181.65 | 182.33 | 154,052 |
| 31st Jul 2025 (Thu) | 186.20 | 186.56 | 183.83 | 184.12 | 156,060 |
| 30th Jul 2025 (Wed) | 186.16 | 186.33 | 184.48 | 185.28 | 182,631 |
| 29th Jul 2025 (Tue) | 186.74 | 186.81 | 185.87 | 186.03 | 98,363 |
| 28th Jul 2025 (Mon) | 187.11 | 187.38 | 186.44 | 186.78 | 98,429 |
| 25th Jul 2025 (Fri) | 186.40 | 187.02 | 186.38 | 186.89 | 44,439 |
| 24th Jul 2025 (Thu) | 186.26 | 186.63 | 186.02 | 186.15 | 135,538 |
| 23rd Jul 2025 (Wed) | 185.64 | 186.25 | 185.07 | 186.25 | 105,407 |
| 22nd Jul 2025 (Tue) | 184.64 | 185.00 | 184.19 | 184.83 | 120,145 |
| 21st Jul 2025 (Mon) | 184.31 | 185.20 | 184.28 | 184.42 | 99,721 |