| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 200.52 | 200.525 | 199.06 | 199.51 | 187,390 |
| 12th Dec 2025 (Fri) | 201.08 | 201.65 | 199.10 | 199.51 | 380,606 |
| 11th Dec 2025 (Thu) | 199.19 | 201.00 | 198.78 | 201.01 | 170,229 |
| 10th Dec 2025 (Wed) | 198.30 | 199.80 | 197.975 | 199.34 | 177,065 |
| 9th Dec 2025 (Tue) | 198.39 | 198.85 | 198.28 | 198.41 | 222,061 |
| 8th Dec 2025 (Mon) | 200.06 | 200.06 | 198.18 | 198.55 | 168,520 |
| 5th Dec 2025 (Fri) | 199.42 | 200.47 | 199.42 | 199.76 | 158,740 |
| 4th Dec 2025 (Thu) | 199.68 | 199.68 | 198.595 | 199.28 | 212,697 |
| 3rd Dec 2025 (Wed) | 197.97 | 199.36 | 197.93 | 199.12 | 156,190 |
| 2nd Dec 2025 (Tue) | 197.94 | 198.85 | 197.66 | 198.43 | 185,680 |
| 1st Dec 2025 (Mon) | 196.82 | 198.65 | 196.82 | 197.67 | 199,520 |
| 28th Nov 2025 (Fri) | 197.60 | 198.21 | 197.35 | 198.08 | 56,815 |
| 27th Nov 2025 (Thu) | 196.78 | 197.90 | 196.62 | 197.34 | 252,395 |
| 26th Nov 2025 (Wed) | 196.78 | 197.90 | 196.62 | 197.34 | 262,334 |
| 25th Nov 2025 (Tue) | 193.58 | 196.24 | 193.105 | 195.99 | 205,394 |
| 24th Nov 2025 (Mon) | 192.66 | 194.08 | 192.02 | 193.68 | 227,677 |
| 21st Nov 2025 (Fri) | 189.82 | 193.49 | 189.82 | 191.98 | 298,880 |
| 20th Nov 2025 (Thu) | 194.25 | 194.25 | 194.25 | 191.75 | 8,845 |
| 19th Nov 2025 (Wed) | 191.30 | 192.915 | 190.85 | 191.75 | 351,027 |
| 18th Nov 2025 (Tue) | 191.28 | 192.18 | 189.69 | 191.07 | 722,114 |
| 17th Nov 2025 (Mon) | 193.60 | 194.60 | 191.53 | 192.32 | 184,575 |
| 14th Nov 2025 (Fri) | 192.95 | 195.49 | 192.81 | 194.38 | 398,199 |
| 13th Nov 2025 (Thu) | 196.35 | 196.76 | 194.49 | 194.91 | 293,587 |
| 12th Nov 2025 (Wed) | 197.20 | 197.25 | 196.35 | 197.01 | 107,472 |
| 11th Nov 2025 (Tue) | 195.535 | 196.72 | 195.32 | 196.52 | 149,906 |
| 10th Nov 2025 (Mon) | 194.79 | 196.11 | 194.31 | 195.91 | 86,418 |
| 7th Nov 2025 (Fri) | 192.60 | 193.23 | 190.90 | 193.21 | 156,920 |
| 6th Nov 2025 (Thu) | 195.04 | 195.04 | 192.84 | 193.27 | 91,396 |
| 5th Nov 2025 (Wed) | 194.27 | 196.31 | 194.27 | 195.29 | 88,381 |
| 4th Nov 2025 (Tue) | 197.01 | 197.01 | 196.02 | 196.02 | 0 |
| 3rd Nov 2025 (Mon) | 197.01 | 197.01 | 195.07 | 196.02 | 72,649 |
| 31st Oct 2025 (Fri) | 197.32 | 197.32 | 195.62 | 196.30 | 242,196 |
| 30th Oct 2025 (Thu) | 197.20 | 198.175 | 196.70 | 196.70 | 90,465 |
| 29th Oct 2025 (Wed) | 199.53 | 199.94 | 197.64 | 198.32 | 338,763 |
| 28th Oct 2025 (Tue) | 199.59 | 199.67 | 198.86 | 199.13 | 105,383 |
| 27th Oct 2025 (Mon) | 198.52 | 199.26 | 198.225 | 199.18 | 94,211 |
| 24th Oct 2025 (Fri) | 197.12 | 197.455 | 196.80 | 196.86 | 57,848 |
| 23rd Oct 2025 (Thu) | 194.94 | 196.49 | 194.94 | 196.09 | 136,391 |
| 22nd Oct 2025 (Wed) | 195.81 | 195.89 | 193.98 | 194.85 | 164,905 |
| 21st Oct 2025 (Tue) | 195.36 | 196.53 | 195.36 | 196.13 | 85,596 |
| 20th Oct 2025 (Mon) | 194.27 | 195.97 | 194.27 | 195.61 | 77,683 |
| 17th Oct 2025 (Fri) | 191.66 | 193.82 | 191.66 | 193.455 | 143,993 |
| 16th Oct 2025 (Thu) | 194.15 | 194.15 | 191.23 | 192.29 | 196,755 |
| 15th Oct 2025 (Wed) | 194.33 | 195.25 | 192.17 | 193.71 | 137,478 |