| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 184.86 | 184.86 | 183.70 | 184.03 | 176,346 |
| 17th Jul 2025 (Thu) | 183.43 | 184.68 | 183.325 | 184.48 | 136,916 |
| 16th Jul 2025 (Wed) | 182.97 | 183.56 | 181.55 | 183.38 | 179,015 |
| 15th Jul 2025 (Tue) | 184.72 | 184.72 | 182.60 | 182.62 | 113,083 |
| 14th Jul 2025 (Mon) | 183.61 | 184.08 | 183.38 | 183.90 | 52,148 |
| 11th Jul 2025 (Fri) | 184.12 | 184.19 | 183.62 | 183.86 | 188,798 |
| 10th Jul 2025 (Thu) | 184.88 | 185.46 | 184.45 | 184.93 | 67,099 |
| 9th Jul 2025 (Wed) | 184.20 | 185.01 | 183.93 | 184.94 | 124,793 |
| 8th Jul 2025 (Tue) | 183.775 | 184.28 | 183.37 | 183.81 | 151,258 |
| 7th Jul 2025 (Mon) | 184.47 | 184.72 | 182.76 | 183.60 | 223,672 |
| 4th Jul 2025 (Fri) | 184.28 | 185.26 | 184.23 | 184.97 | 50,499 |
| 3rd Jul 2025 (Thu) | 184.28 | 185.26 | 184.23 | 184.97 | 50,499 |
| 2nd Jul 2025 (Wed) | 183.13 | 183.96 | 183.07 | 183.935 | 89,138 |
| 1st Jul 2025 (Tue) | 182.46 | 183.84 | 182.43 | 183.43 | 291,734 |
| 30th Jun 2025 (Mon) | 182.24 | 183.115 | 181.77 | 182.82 | 116,492 |
| 27th Jun 2025 (Fri) | 180.88 | 182.28 | 180.66 | 181.59 | 129,214 |
| 26th Jun 2025 (Thu) | 179.80 | 180.50 | 179.31 | 180.37 | 94,996 |
| 25th Jun 2025 (Wed) | 179.86 | 179.87 | 179.01 | 179.37 | 83,370 |
| 24th Jun 2025 (Tue) | 178.87 | 179.83 | 178.50 | 179.61 | 137,157 |
| 23rd Jun 2025 (Mon) | 175.66 | 177.69 | 175.21 | 177.60 | 168,062 |
| 20th Jun 2025 (Fri) | 177.17 | 177.19 | 175.23 | 175.64 | 195,733 |
| 19th Jun 2025 (Thu) | 178.15 | 178.39 | 176.33 | 176.58 | 221,071 |
| 18th Jun 2025 (Wed) | 178.15 | 178.39 | 176.33 | 176.58 | 221,071 |
| 17th Jun 2025 (Tue) | 178.795 | 179.22 | 177.61 | 177.79 | 132,339 |
| 16th Jun 2025 (Mon) | 179.00 | 180.24 | 178.95 | 179.51 | 126,677 |
| 13th Jun 2025 (Fri) | 179.32 | 179.95 | 177.83 | 178.28 | 274,476 |
| 12th Jun 2025 (Thu) | 180.21 | 181.17 | 180.14 | 181.19 | 142,055 |
| 11th Jun 2025 (Wed) | 181.42 | 181.705 | 179.99 | 180.57 | 223,573 |
| 10th Jun 2025 (Tue) | 179.88 | 181.24 | 179.88 | 181.15 | 160,588 |
| 9th Jun 2025 (Mon) | 180.62 | 180.62 | 179.75 | 179.74 | 108,991 |
| 6th Jun 2025 (Fri) | 180.39 | 180.86 | 179.71 | 180.40 | 114,447 |
| 5th Jun 2025 (Thu) | 179.93 | 180.50 | 178.64 | 179.16 | 169,136 |
| 4th Jun 2025 (Wed) | 179.27 | 180.13 | 179.23 | 179.63 | 102,535 |
| 3rd Jun 2025 (Tue) | 177.82 | 179.06 | 177.40 | 178.96 | 151,421 |
| 2nd Jun 2025 (Mon) | 176.65 | 177.90 | 175.64 | 177.85 | 164,179 |
| 30th May 2025 (Fri) | 176.64 | 177.56 | 175.31 | 177.06 | 230,023 |
| 29th May 2025 (Thu) | 177.75 | 177.75 | 175.87 | 176.89 | 174,048 |
| 28th May 2025 (Wed) | 177.58 | 177.58 | 176.28 | 176.52 | 163,365 |
| 27th May 2025 (Tue) | 175.91 | 177.58 | 175.91 | 177.42 | 124,300 |
| 26th May 2025 (Mon) | 174.01 | 174.01 | 174.01 | 174.01 | 0 |
| 24th May 2025 (Sat) | 173.36 | 174.74 | 173.34 | 174.01 | 237,021 |
| 23rd May 2025 (Fri) | 173.36 | 174.74 | 173.34 | 174.42 | 237,021 |
| 22nd May 2025 (Thu) | 175.91 | 176.81 | 175.51 | 176.60 | 199,005 |
| 21st May 2025 (Wed) | 177.67 | 178.84 | 175.79 | 176.41 | 388,410 |
| 20th May 2025 (Tue) | 179.14 | 179.29 | 178.16 | 178.65 | 188,236 |
| 19th May 2025 (Mon) | 177.86 | 179.81 | 177.86 | 179.29 | 160,113 |