| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 190.29 | 193.95 | 190.29 | 193.16 | 183,461 |
| 2nd Apr 2026 (Thu) | 190.29 | 193.95 | 190.29 | 193.16 | 183,461 |
| 1st Apr 2026 (Wed) | 192.45 | 194.01 | 192.25 | 192.77 | 262,015 |
| 31st Mar 2026 (Tue) | 188.47 | 192.09 | 188.25 | 191.81 | 362,631 |
| 30th Mar 2026 (Mon) | 188.78 | 189.22 | 185.89 | 186.49 | 390,289 |
| 27th Mar 2026 (Fri) | 189.405 | 189.72 | 186.95 | 187.30 | 349,626 |
| 26th Mar 2026 (Thu) | 192.48 | 193.44 | 190.11 | 190.15 | 228,976 |
| 25th Mar 2026 (Wed) | 194.70 | 194.98 | 193.17 | 194.12 | 229,230 |
| 24th Mar 2026 (Tue) | 192.76 | 194.56 | 192.23 | 193.30 | 198,874 |
| 23rd Mar 2026 (Mon) | 194.51 | 196.07 | 193.63 | 193.95 | 155,770 |
| 20th Mar 2026 (Fri) | 193.94 | 193.98 | 190.78 | 191.89 | 157,158 |
| 19th Mar 2026 (Thu) | 192.58 | 195.02 | 192.415 | 194.21 | 193,808 |
| 18th Mar 2026 (Wed) | 196.09 | 196.57 | 194.02 | 194.08 | 142,756 |
| 17th Mar 2026 (Tue) | 197.27 | 198.08 | 196.75 | 196.88 | 134,247 |
| 16th Mar 2026 (Mon) | 196.60 | 197.59 | 196.20 | 196.98 | 222,652 |
| 13th Mar 2026 (Fri) | 196.79 | 197.83 | 194.88 | 195.15 | 287,024 |
| 12th Mar 2026 (Thu) | 198.25 | 198.25 | 196.105 | 196.22 | 223,075 |
| 11th Mar 2026 (Wed) | 200.05 | 200.67 | 198.92 | 199.52 | 148,776 |
| 10th Mar 2026 (Tue) | 200.30 | 202.22 | 199.41 | 200.28 | 318,383 |
| 9th Mar 2026 (Mon) | 196.58 | 201.00 | 195.81 | 200.71 | 354,080 |
| 6th Mar 2026 (Fri) | 199.10 | 199.93 | 198.12 | 198.66 | 437,056 |
| 5th Mar 2026 (Thu) | 202.27 | 203.00 | 199.86 | 201.68 | 303,324 |
| 4th Mar 2026 (Wed) | 202.70 | 203.90 | 202.05 | 203.44 | 312,281 |
| 3rd Mar 2026 (Tue) | 201.18 | 202.86 | 199.57 | 202.29 | 218,883 |
| 2nd Mar 2026 (Mon) | 202.785 | 205.32 | 202.675 | 204.47 | 275,035 |
| 27th Feb 2026 (Fri) | 203.20 | 204.98 | 203.09 | 204.86 | 201,791 |
| 26th Feb 2026 (Thu) | 203.94 | 204.86 | 203.52 | 204.80 | 152,716 |
| 25th Feb 2026 (Wed) | 203.93 | 205.45 | 203.93 | 205.45 | 0 |
| 24th Feb 2026 (Tue) | 203.93 | 203.97 | 203.93 | 203.97 | 0 |
| 23rd Feb 2026 (Mon) | 203.93 | 204.71 | 201.77 | 202.26 | 231,044 |
| 20th Feb 2026 (Fri) | 202.315 | 204.58 | 202.315 | 204.39 | 316,158 |
| 19th Feb 2026 (Thu) | 202.51 | 203.11 | 201.86 | 203.03 | 199,942 |
| 18th Feb 2026 (Wed) | 202.91 | 204.18 | 202.44 | 203.49 | 192,842 |
| 17th Feb 2026 (Tue) | 201.44 | 202.80 | 200.13 | 202.24 | 230,393 |
| 16th Feb 2026 (Mon) | 201.70 | 203.10 | 200.83 | 201.75 | 137,266 |
| 13th Feb 2026 (Fri) | 201.70 | 203.10 | 200.83 | 201.75 | 137,266 |
| 12th Feb 2026 (Thu) | 204.025 | 204.40 | 200.57 | 200.74 | 137,214 |
| 11th Feb 2026 (Wed) | 204.79 | 204.945 | 202.935 | 203.79 | 64,053 |
| 10th Feb 2026 (Tue) | 204.22 | 204.62 | 203.41 | 203.62 | 181,098 |
| 9th Feb 2026 (Mon) | 203.38 | 204.46 | 203.04 | 204.03 | 127,659 |
| 6th Feb 2026 (Fri) | 201.03 | 204.03 | 200.87 | 203.64 | 215,072 |
| 5th Feb 2026 (Thu) | 200.305 | 200.71 | 198.91 | 199.24 | 130,193 |