| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 75.10 | 75.10 | 72.66 | 75.31 | 23,461 |
| 12th Dec 2025 (Fri) | 75.43 | 76.03 | 75.12 | 75.31 | 53,845 |
| 11th Dec 2025 (Thu) | 74.92 | 75.82 | 74.58 | 75.49 | 58,596 |
| 10th Dec 2025 (Wed) | 73.50 | 74.755 | 72.73 | 74.54 | 38,455 |
| 9th Dec 2025 (Tue) | 73.68 | 74.35 | 73.57 | 73.90 | 27,896 |
| 8th Dec 2025 (Mon) | 73.63 | 74.02 | 72.60 | 73.50 | 19,792 |
| 5th Dec 2025 (Fri) | 72.49 | 73.65 | 72.49 | 73.52 | 30,955 |
| 4th Dec 2025 (Thu) | 73.80 | 74.08 | 72.67 | 72.65 | 26,937 |
| 3rd Dec 2025 (Wed) | 71.55 | 73.21 | 71.53 | 73.22 | 23,440 |
| 2nd Dec 2025 (Tue) | 72.34 | 72.34 | 70.99 | 71.01 | 33,807 |
| 1st Dec 2025 (Mon) | 70.98 | 73.05 | 70.85 | 72.19 | 49,873 |
| 28th Nov 2025 (Fri) | 72.025 | 72.52 | 71.70 | 72.13 | 12,967 |
| 27th Nov 2025 (Thu) | 72.50 | 73.12 | 71.72 | 71.73 | 45,372 |
| 26th Nov 2025 (Wed) | 72.50 | 73.12 | 71.72 | 71.73 | 48,503 |
| 25th Nov 2025 (Tue) | 71.665 | 73.03 | 71.665 | 72.69 | 36,362 |
| 24th Nov 2025 (Mon) | 71.77 | 72.11 | 70.75 | 70.81 | 34,114 |
| 21st Nov 2025 (Fri) | 69.80 | 72.35 | 69.70 | 72.00 | 27,312 |
| 20th Nov 2025 (Thu) | 68.70 | 69.96 | 68.70 | 69.96 | 101 |
| 19th Nov 2025 (Wed) | 68.70 | 70.14 | 68.55 | 69.96 | 38,914 |
| 18th Nov 2025 (Tue) | 70.30 | 70.30 | 69.09 | 69.50 | 31,192 |
| 17th Nov 2025 (Mon) | 72.08 | 72.19 | 69.90 | 70.21 | 19,632 |
| 14th Nov 2025 (Fri) | 70.95 | 72.68 | 70.59 | 72.45 | 30,065 |
| 13th Nov 2025 (Thu) | 72.92 | 73.145 | 71.36 | 71.72 | 31,450 |
| 12th Nov 2025 (Wed) | 73.99 | 74.50 | 72.37 | 73.32 | 47,119 |
| 11th Nov 2025 (Tue) | 73.24 | 73.85 | 72.24 | 73.41 | 46,661 |
| 10th Nov 2025 (Mon) | 72.05 | 73.185 | 71.05 | 73.19 | 34,933 |
| 7th Nov 2025 (Fri) | 69.16 | 72.12 | 69.16 | 71.99 | 51,828 |
| 6th Nov 2025 (Thu) | 66.20 | 70.60 | 65.90 | 70.17 | 129,280 |
| 5th Nov 2025 (Wed) | 60.36 | 61.65 | 60.23 | 61.12 | 71,909 |
| 4th Nov 2025 (Tue) | 60.84 | 62.61 | 60.84 | 62.61 | 0 |
| 3rd Nov 2025 (Mon) | 60.84 | 62.76 | 60.48 | 62.61 | 91,703 |
| 31st Oct 2025 (Fri) | 60.58 | 62.65 | 60.28 | 61.76 | 67,271 |
| 30th Oct 2025 (Thu) | 61.15 | 62.52 | 60.75 | 60.84 | 72,213 |
| 29th Oct 2025 (Wed) | 61.80 | 62.50 | 59.625 | 61.13 | 99,971 |
| 28th Oct 2025 (Tue) | 62.015 | 62.58 | 61.77 | 62.00 | 14,858 |
| 27th Oct 2025 (Mon) | 62.26 | 62.59 | 61.96 | 62.29 | 33,485 |
| 24th Oct 2025 (Fri) | 61.36 | 62.58 | 61.33 | 62.26 | 33,144 |
| 23rd Oct 2025 (Thu) | 61.49 | 61.49 | 60.84 | 61.19 | 37,157 |
| 22nd Oct 2025 (Wed) | 62.44 | 62.51 | 61.36 | 61.43 | 41,225 |
| 21st Oct 2025 (Tue) | 60.57 | 63.19 | 60.40 | 62.69 | 81,479 |
| 20th Oct 2025 (Mon) | 60.60 | 60.84 | 59.94 | 60.68 | 59,719 |
| 17th Oct 2025 (Fri) | 59.255 | 59.95 | 58.57 | 59.86 | 39,037 |
| 16th Oct 2025 (Thu) | 60.555 | 60.77 | 59.21 | 59.26 | 29,113 |
| 15th Oct 2025 (Wed) | 62.41 | 62.435 | 60.10 | 60.48 | 51,338 |