| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.32 | 91.32 | 90.11 | 90.94 | 23,654 |
| 17th Jul 2025 (Thu) | 90.46 | 92.26 | 90.46 | 91.44 | 26,330 |
| 16th Jul 2025 (Wed) | 90.01 | 91.08 | 88.97 | 90.41 | 17,998 |
| 15th Jul 2025 (Tue) | 90.50 | 90.50 | 88.87 | 88.93 | 33,028 |
| 14th Jul 2025 (Mon) | 87.79 | 90.88 | 87.79 | 90.36 | 17,172 |
| 11th Jul 2025 (Fri) | 90.39 | 91.28 | 88.80 | 89.19 | 29,785 |
| 10th Jul 2025 (Thu) | 92.96 | 93.48 | 91.18 | 92.59 | 29,197 |
| 9th Jul 2025 (Wed) | 94.58 | 95.06 | 93.85 | 94.97 | 24,355 |
| 8th Jul 2025 (Tue) | 93.30 | 94.74 | 93.30 | 93.80 | 22,178 |
| 7th Jul 2025 (Mon) | 93.70 | 94.45 | 92.695 | 93.33 | 21,064 |
| 4th Jul 2025 (Fri) | 93.44 | 94.87 | 93.35 | 94.59 | 18,360 |
| 3rd Jul 2025 (Thu) | 93.44 | 94.87 | 93.35 | 94.59 | 18,360 |
| 2nd Jul 2025 (Wed) | 91.74 | 92.51 | 91.50 | 92.30 | 15,988 |
| 1st Jul 2025 (Tue) | 93.12 | 93.90 | 91.19 | 92.55 | 25,015 |
| 30th Jun 2025 (Mon) | 94.42 | 94.81 | 92.81 | 93.59 | 38,694 |
| 27th Jun 2025 (Fri) | 94.21 | 94.59 | 93.25 | 93.99 | 37,722 |
| 26th Jun 2025 (Thu) | 92.67 | 94.93 | 92.67 | 94.73 | 35,039 |
| 25th Jun 2025 (Wed) | 96.215 | 96.215 | 92.32 | 93.00 | 44,060 |
| 24th Jun 2025 (Tue) | 93.96 | 96.095 | 93.67 | 95.27 | 72,308 |
| 23rd Jun 2025 (Mon) | 89.18 | 93.73 | 89.12 | 92.78 | 55,453 |
| 20th Jun 2025 (Fri) | 88.83 | 89.195 | 87.795 | 88.50 | 16,976 |
| 19th Jun 2025 (Thu) | 87.63 | 89.74 | 87.63 | 88.95 | 38,041 |
| 18th Jun 2025 (Wed) | 87.63 | 89.74 | 87.63 | 88.95 | 38,041 |
| 17th Jun 2025 (Tue) | 86.19 | 86.55 | 85.52 | 86.01 | 16,074 |
| 16th Jun 2025 (Mon) | 86.30 | 88.07 | 86.30 | 87.85 | 24,414 |
| 13th Jun 2025 (Fri) | 86.25 | 86.90 | 85.36 | 85.68 | 34,321 |
| 12th Jun 2025 (Thu) | 89.28 | 89.28 | 87.86 | 88.47 | 15,694 |
| 11th Jun 2025 (Wed) | 89.66 | 91.30 | 88.95 | 89.10 | 24,005 |
| 10th Jun 2025 (Tue) | 90.67 | 91.16 | 89.82 | 90.41 | 12,378 |
| 9th Jun 2025 (Mon) | 90.85 | 91.515 | 90.53 | 90.87 | 16,963 |
| 6th Jun 2025 (Fri) | 90.57 | 92.08 | 90.12 | 91.27 | 30,283 |
| 5th Jun 2025 (Thu) | 89.20 | 91.00 | 89.20 | 89.98 | 12,973 |
| 4th Jun 2025 (Wed) | 90.00 | 90.36 | 89.38 | 89.62 | 16,006 |
| 3rd Jun 2025 (Tue) | 88.10 | 89.67 | 87.65 | 89.45 | 20,970 |
| 2nd Jun 2025 (Mon) | 86.77 | 87.74 | 85.415 | 87.64 | 31,558 |
| 30th May 2025 (Fri) | 86.17 | 87.95 | 86.17 | 87.52 | 18,698 |
| 29th May 2025 (Thu) | 87.00 | 87.39 | 86.50 | 86.74 | 13,051 |
| 28th May 2025 (Wed) | 87.40 | 88.12 | 87.38 | 87.98 | 13,648 |
| 27th May 2025 (Tue) | 88.17 | 88.49 | 88.17 | 88.27 | 23,508 |
| 26th May 2025 (Mon) | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| 24th May 2025 (Sat) | 86.43 | 87.28 | 86.43 | 86.57 | 13,717 |
| 23rd May 2025 (Fri) | 86.43 | 87.28 | 86.43 | 87.23 | 13,717 |
| 22nd May 2025 (Thu) | 88.29 | 88.29 | 87.60 | 87.86 | 12,739 |
| 21st May 2025 (Wed) | 89.36 | 89.36 | 87.30 | 87.30 | 28,671 |
| 20th May 2025 (Tue) | 89.94 | 90.16 | 89.44 | 89.53 | 18,353 |
| 19th May 2025 (Mon) | 90.51 | 90.63 | 89.90 | 90.02 | 23,318 |