| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.93 | 83.93 | 77.59 | 78.18 | 312,210 |
| 18th Sep 2025 (Thu) | 84.27 | 84.97 | 83.68 | 84.24 | 135,244 |
| 17th Sep 2025 (Wed) | 82.01 | 85.08 | 82.01 | 82.99 | 42,273 |
| 16th Sep 2025 (Tue) | 82.43 | 82.83 | 81.445 | 81.54 | 63,612 |
| 15th Sep 2025 (Mon) | 82.30 | 83.71 | 82.30 | 82.91 | 61,897 |
| 12th Sep 2025 (Fri) | 82.30 | 83.04 | 81.27 | 82.18 | 54,978 |
| 11th Sep 2025 (Thu) | 82.575 | 83.21 | 81.88 | 82.72 | 61,993 |
| 10th Sep 2025 (Wed) | 84.45 | 85.14 | 81.92 | 82.11 | 209,508 |
| 9th Sep 2025 (Tue) | 83.505 | 84.59 | 82.91 | 84.15 | 161,351 |
| 8th Sep 2025 (Mon) | 81.49 | 84.93 | 80.01 | 84.04 | 253,056 |
| 5th Sep 2025 (Fri) | 78.975 | 79.60 | 77.78 | 78.81 | 35,950 |
| 4th Sep 2025 (Thu) | 76.79 | 77.54 | 76.35 | 77.27 | 42,586 |
| 3rd Sep 2025 (Wed) | 76.405 | 77.49 | 76.11 | 77.40 | 19,453 |
| 2nd Sep 2025 (Tue) | 77.44 | 77.55 | 75.95 | 76.73 | 27,373 |
| 1st Sep 2025 (Mon) | 79.14 | 79.14 | 78.055 | 78.73 | 35,117 |
| 29th Aug 2025 (Fri) | 79.14 | 79.14 | 78.055 | 78.73 | 35,117 |
| 28th Aug 2025 (Thu) | 78.92 | 79.37 | 78.495 | 78.83 | 29,700 |
| 27th Aug 2025 (Wed) | 77.21 | 78.19 | 77.10 | 78.15 | 32,126 |
| 26th Aug 2025 (Tue) | 77.64 | 77.68 | 76.68 | 76.72 | 23,421 |
| 25th Aug 2025 (Mon) | 78.75 | 79.04 | 77.14 | 77.31 | 31,814 |
| 22nd Aug 2025 (Fri) | 76.40 | 80.14 | 76.31 | 79.52 | 58,175 |
| 21st Aug 2025 (Thu) | 75.375 | 75.73 | 74.65 | 75.64 | 36,389 |
| 20th Aug 2025 (Wed) | 74.97 | 75.61 | 74.755 | 75.46 | 33,969 |
| 19th Aug 2025 (Tue) | 75.94 | 75.94 | 74.73 | 75.35 | 32,772 |
| 18th Aug 2025 (Mon) | 74.745 | 75.78 | 74.69 | 75.71 | 60,371 |
| 15th Aug 2025 (Fri) | 75.06 | 75.38 | 74.37 | 74.56 | 47,856 |
| 14th Aug 2025 (Thu) | 75.21 | 75.22 | 74.24 | 74.80 | 20,405 |
| 13th Aug 2025 (Wed) | 75.85 | 76.48 | 75.38 | 76.39 | 34,622 |
| 12th Aug 2025 (Tue) | 74.26 | 75.50 | 73.46 | 75.14 | 64,846 |
| 11th Aug 2025 (Mon) | 73.93 | 74.99 | 73.38 | 73.38 | 33,611 |
| 8th Aug 2025 (Fri) | 74.35 | 75.01 | 73.58 | 73.63 | 65,804 |
| 7th Aug 2025 (Thu) | 76.15 | 76.15 | 73.85 | 74.62 | 108,256 |
| 6th Aug 2025 (Wed) | 76.78 | 76.89 | 74.89 | 75.56 | 174,527 |
| 5th Aug 2025 (Tue) | 78.20 | 78.20 | 76.42 | 76.95 | 84,591 |
| 4th Aug 2025 (Mon) | 77.14 | 79.21 | 76.89 | 78.75 | 64,345 |
| 1st Aug 2025 (Fri) | 77.97 | 78.78 | 76.30 | 76.53 | 80,320 |
| 31st Jul 2025 (Thu) | 88.99 | 89.00 | 80.91 | 81.20 | 166,532 |
| 30th Jul 2025 (Wed) | 90.35 | 91.94 | 89.83 | 89.99 | 31,605 |
| 29th Jul 2025 (Tue) | 92.27 | 92.355 | 89.99 | 90.40 | 50,357 |
| 28th Jul 2025 (Mon) | 89.62 | 90.85 | 89.60 | 90.75 | 26,012 |
| 25th Jul 2025 (Fri) | 89.56 | 89.56 | 88.78 | 89.23 | 14,270 |
| 24th Jul 2025 (Thu) | 90.12 | 90.12 | 89.37 | 89.41 | 17,963 |
| 23rd Jul 2025 (Wed) | 90.03 | 91.03 | 90.00 | 90.79 | 14,828 |
| 22nd Jul 2025 (Tue) | 89.27 | 90.41 | 89.27 | 89.92 | 26,941 |