| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.86 | 57.53 | 55.48 | 57.02 | 25,124 |
| 5th Feb 2026 (Thu) | 58.38 | 58.38 | 54.81 | 55.17 | 24,041 |
| 4th Feb 2026 (Wed) | 56.58 | 57.94 | 54.88 | 57.58 | 46,783 |
| 3rd Feb 2026 (Tue) | 59.85 | 59.94 | 56.45 | 57.05 | 50,328 |
| 2nd Feb 2026 (Mon) | 61.29 | 62.17 | 60.46 | 60.50 | 34,755 |
| 30th Jan 2026 (Fri) | 61.135 | 62.06 | 60.39 | 61.25 | 33,234 |
| 29th Jan 2026 (Thu) | 63.42 | 63.63 | 60.34 | 61.41 | 63,421 |
| 28th Jan 2026 (Wed) | 65.87 | 66.48 | 64.94 | 65.14 | 36,452 |
| 27th Jan 2026 (Tue) | 66.72 | 66.72 | 64.80 | 65.14 | 35,310 |
| 26th Jan 2026 (Mon) | 68.19 | 69.36 | 68.19 | 68.84 | 18,016 |
| 23rd Jan 2026 (Fri) | 68.44 | 68.59 | 67.70 | 68.48 | 36,539 |
| 22nd Jan 2026 (Thu) | 66.15 | 68.49 | 66.09 | 68.49 | 43,448 |
| 21st Jan 2026 (Wed) | 63.99 | 65.475 | 63.99 | 65.54 | 13,712 |
| 20th Jan 2026 (Tue) | 64.64 | 65.08 | 63.47 | 63.86 | 27,781 |
| 19th Jan 2026 (Mon) | 66.01 | 66.01 | 64.885 | 65.07 | 25,728 |
| 16th Jan 2026 (Fri) | 66.01 | 66.01 | 64.885 | 65.07 | 25,728 |
| 15th Jan 2026 (Thu) | 68.74 | 68.74 | 66.60 | 66.80 | 26,512 |
| 14th Jan 2026 (Wed) | 68.41 | 68.85 | 67.61 | 68.78 | 17,089 |
| 13th Jan 2026 (Tue) | 68.83 | 69.16 | 68.04 | 69.16 | 14,874 |
| 12th Jan 2026 (Mon) | 69.82 | 69.82 | 69.01 | 69.16 | 17,617 |
| 9th Jan 2026 (Fri) | 69.96 | 70.97 | 69.13 | 70.52 | 15,395 |
| 8th Jan 2026 (Thu) | 70.24 | 70.55 | 69.73 | 69.89 | 32,130 |
| 7th Jan 2026 (Wed) | 70.99 | 72.38 | 69.98 | 71.50 | 31,760 |
| 6th Jan 2026 (Tue) | 69.94 | 70.79 | 69.19 | 70.29 | 36,738 |
| 5th Jan 2026 (Mon) | 69.415 | 71.11 | 69.415 | 70.55 | 31,758 |
| 2nd Jan 2026 (Fri) | 71.65 | 72.04 | 69.00 | 69.43 | 33,629 |
| 1st Jan 2026 (Thu) | 72.99 | 73.48 | 72.15 | 72.16 | 23,851 |
| 31st Dec 2025 (Wed) | 72.99 | 73.48 | 72.15 | 72.16 | 23,851 |
| 30th Dec 2025 (Tue) | 73.83 | 74.29 | 73.11 | 73.44 | 38,167 |
| 29th Dec 2025 (Mon) | 74.66 | 74.66 | 73.99 | 74.37 | 15,416 |
| 26th Dec 2025 (Fri) | 74.08 | 74.78 | 74.05 | 74.52 | 16,506 |
| 25th Dec 2025 (Thu) | 73.93 | 74.505 | 73.92 | 74.28 | 12,655 |
| 24th Dec 2025 (Wed) | 73.93 | 74.505 | 73.92 | 74.28 | 12,655 |
| 23rd Dec 2025 (Tue) | 74.58 | 74.58 | 73.87 | 74.14 | 17,433 |
| 22nd Dec 2025 (Mon) | 74.88 | 75.97 | 74.63 | 74.92 | 19,999 |
| 19th Dec 2025 (Fri) | 74.77 | 74.80 | 73.43 | 74.14 | 33,582 |
| 18th Dec 2025 (Thu) | 74.87 | 75.77 | 74.73 | 75.37 | 26,072 |
| 17th Dec 2025 (Wed) | 73.175 | 74.09 | 73.175 | 73.84 | 21,015 |
| 16th Dec 2025 (Tue) | 72.90 | 73.95 | 72.87 | 72.87 | 20,884 |
| 15th Dec 2025 (Mon) | 75.10 | 75.10 | 72.66 | 72.94 | 37,693 |
| 12th Dec 2025 (Fri) | 75.43 | 76.03 | 75.12 | 75.31 | 53,845 |
| 11th Dec 2025 (Thu) | 74.92 | 75.82 | 74.58 | 75.49 | 58,596 |
| 10th Dec 2025 (Wed) | 73.50 | 74.755 | 72.73 | 74.54 | 38,455 |
| 9th Dec 2025 (Tue) | 73.68 | 74.35 | 73.57 | 73.90 | 27,896 |
| 8th Dec 2025 (Mon) | 73.63 | 74.02 | 72.60 | 73.50 | 19,792 |