| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.02 | 105.34 | 103.93 | 105.19 | 59,260 |
| 18th Sep 2025 (Thu) | 103.38 | 104.73 | 103.00 | 104.28 | 67,723 |
| 17th Sep 2025 (Wed) | 100.76 | 102.00 | 100.40 | 101.55 | 29,139 |
| 16th Sep 2025 (Tue) | 100.63 | 100.92 | 100.03 | 100.75 | 33,211 |
| 15th Sep 2025 (Mon) | 99.80 | 100.39 | 99.50 | 100.34 | 48,065 |
| 12th Sep 2025 (Fri) | 99.095 | 99.67 | 98.90 | 99.43 | 49,070 |
| 11th Sep 2025 (Thu) | 98.20 | 99.11 | 98.20 | 99.02 | 43,112 |
| 10th Sep 2025 (Wed) | 97.69 | 97.99 | 97.15 | 97.52 | 46,774 |
| 9th Sep 2025 (Tue) | 96.395 | 96.97 | 95.92 | 96.945 | 21,487 |
| 8th Sep 2025 (Mon) | 96.08 | 96.36 | 95.75 | 96.32 | 29,694 |
| 5th Sep 2025 (Fri) | 95.42 | 95.50 | 94.18 | 95.27 | 15,359 |
| 4th Sep 2025 (Thu) | 93.22 | 94.18 | 92.78 | 94.17 | 19,725 |
| 3rd Sep 2025 (Wed) | 94.08 | 94.09 | 92.85 | 93.41 | 33,730 |
| 2nd Sep 2025 (Tue) | 92.67 | 93.665 | 92.47 | 93.67 | 39,544 |
| 1st Sep 2025 (Mon) | 95.51 | 95.51 | 94.41 | 94.77 | 59,776 |
| 29th Aug 2025 (Fri) | 95.51 | 95.51 | 94.41 | 94.77 | 59,776 |
| 28th Aug 2025 (Thu) | 95.315 | 96.56 | 95.315 | 96.35 | 36,579 |
| 27th Aug 2025 (Wed) | 94.38 | 95.26 | 94.38 | 94.99 | 32,709 |
| 26th Aug 2025 (Tue) | 94.01 | 94.545 | 94.01 | 94.42 | 14,632 |
| 25th Aug 2025 (Mon) | 93.68 | 94.05 | 93.57 | 93.61 | 17,582 |
| 22nd Aug 2025 (Fri) | 92.00 | 94.49 | 92.00 | 94.08 | 29,931 |
| 21st Aug 2025 (Thu) | 91.75 | 91.86 | 91.32 | 91.60 | 13,437 |
| 20th Aug 2025 (Wed) | 92.00 | 92.00 | 90.37 | 91.98 | 30,838 |
| 19th Aug 2025 (Tue) | 94.20 | 94.30 | 92.59 | 92.77 | 21,799 |
| 18th Aug 2025 (Mon) | 94.10 | 94.33 | 93.80 | 94.31 | 18,409 |
| 15th Aug 2025 (Fri) | 94.00 | 94.14 | 93.66 | 93.98 | 14,887 |
| 14th Aug 2025 (Thu) | 94.00 | 94.71 | 93.59 | 94.63 | 32,871 |
| 13th Aug 2025 (Wed) | 95.24 | 95.35 | 94.66 | 95.265 | 37,193 |
| 12th Aug 2025 (Tue) | 93.04 | 94.70 | 92.82 | 94.69 | 38,770 |
| 11th Aug 2025 (Mon) | 93.14 | 93.83 | 92.46 | 92.70 | 28,688 |
| 8th Aug 2025 (Fri) | 92.55 | 93.00 | 92.55 | 92.77 | 16,719 |
| 7th Aug 2025 (Thu) | 93.50 | 93.65 | 91.72 | 92.55 | 26,905 |
| 6th Aug 2025 (Wed) | 92.25 | 92.33 | 91.49 | 92.28 | 54,727 |
| 5th Aug 2025 (Tue) | 92.92 | 93.45 | 91.83 | 92.52 | 36,799 |
| 4th Aug 2025 (Mon) | 91.425 | 92.26 | 91.37 | 92.26 | 37,668 |
| 1st Aug 2025 (Fri) | 90.61 | 91.20 | 89.41 | 90.45 | 32,242 |
| 31st Jul 2025 (Thu) | 93.46 | 93.77 | 91.79 | 92.02 | 110,123 |
| 30th Jul 2025 (Wed) | 94.025 | 94.285 | 92.92 | 93.58 | 38,263 |
| 29th Jul 2025 (Tue) | 94.65 | 94.68 | 93.20 | 93.44 | 29,404 |
| 28th Jul 2025 (Mon) | 94.00 | 94.00 | 93.51 | 93.76 | 33,518 |
| 25th Jul 2025 (Fri) | 93.50 | 93.86 | 93.13 | 93.80 | 24,334 |
| 24th Jul 2025 (Thu) | 94.38 | 94.38 | 93.60 | 93.70 | 44,504 |
| 23rd Jul 2025 (Wed) | 93.85 | 94.73 | 93.75 | 94.81 | 26,933 |
| 22nd Jul 2025 (Tue) | 94.665 | 94.665 | 92.96 | 93.84 | 40,415 |