| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.155 | 116.00 | 112.155 | 115.80 | 27,924 |
| 5th Feb 2026 (Thu) | 110.66 | 112.22 | 109.73 | 110.13 | 25,658 |
| 4th Feb 2026 (Wed) | 114.68 | 114.68 | 110.36 | 112.08 | 20,697 |
| 3rd Feb 2026 (Tue) | 117.12 | 117.21 | 112.90 | 114.94 | 11,315 |
| 2nd Feb 2026 (Mon) | 116.00 | 117.28 | 116.00 | 116.74 | 14,355 |
| 30th Jan 2026 (Fri) | 118.04 | 118.70 | 115.445 | 115.89 | 12,652 |
| 29th Jan 2026 (Thu) | 120.07 | 120.30 | 116.64 | 119.09 | 58,354 |
| 28th Jan 2026 (Wed) | 121.19 | 121.31 | 120.20 | 119.98 | 35,434 |
| 27th Jan 2026 (Tue) | 119.23 | 120.28 | 119.02 | 119.98 | 35,173 |
| 26th Jan 2026 (Mon) | 118.69 | 119.12 | 117.865 | 117.95 | 27,273 |
| 23rd Jan 2026 (Fri) | 119.14 | 119.26 | 118.06 | 118.69 | 31,821 |
| 22nd Jan 2026 (Thu) | 119.52 | 119.80 | 118.71 | 119.35 | 43,315 |
| 21st Jan 2026 (Wed) | 116.99 | 118.50 | 115.88 | 117.91 | 16,634 |
| 20th Jan 2026 (Tue) | 116.80 | 117.88 | 116.00 | 116.14 | 30,702 |
| 19th Jan 2026 (Mon) | 118.75 | 119.05 | 117.97 | 118.43 | 19,583 |
| 16th Jan 2026 (Fri) | 118.75 | 119.05 | 117.97 | 118.43 | 19,583 |
| 15th Jan 2026 (Thu) | 119.29 | 119.51 | 118.11 | 118.17 | 104,704 |
| 14th Jan 2026 (Wed) | 117.00 | 117.27 | 116.21 | 117.30 | 23,910 |
| 13th Jan 2026 (Tue) | 118.00 | 118.15 | 117.00 | 117.77 | 27,058 |
| 12th Jan 2026 (Mon) | 116.04 | 117.80 | 116.04 | 117.77 | 52,846 |
| 9th Jan 2026 (Fri) | 115.99 | 116.83 | 115.29 | 116.54 | 57,131 |
| 8th Jan 2026 (Thu) | 115.37 | 115.455 | 114.17 | 114.73 | 37,193 |
| 7th Jan 2026 (Wed) | 116.49 | 117.09 | 116.06 | 116.29 | 21,520 |
| 6th Jan 2026 (Tue) | 115.55 | 117.11 | 115.55 | 117.03 | 93,249 |
| 5th Jan 2026 (Mon) | 114.31 | 115.27 | 114.00 | 114.66 | 39,550 |
| 2nd Jan 2026 (Fri) | 111.89 | 112.64 | 111.21 | 112.38 | 35,701 |
| 1st Jan 2026 (Thu) | 110.49 | 110.53 | 109.67 | 109.66 | 50,159 |
| 31st Dec 2025 (Wed) | 110.49 | 110.53 | 109.67 | 109.66 | 50,159 |
| 30th Dec 2025 (Tue) | 110.98 | 111.51 | 110.69 | 110.71 | 51,371 |
| 29th Dec 2025 (Mon) | 110.265 | 111.06 | 109.93 | 110.47 | 20,537 |
| 26th Dec 2025 (Fri) | 111.72 | 111.80 | 111.33 | 111.51 | 19,492 |
| 25th Dec 2025 (Thu) | 111.94 | 111.94 | 111.49 | 111.96 | 19,979 |
| 24th Dec 2025 (Wed) | 111.94 | 111.94 | 111.49 | 111.96 | 19,979 |
| 23rd Dec 2025 (Tue) | 112.48 | 112.62 | 111.765 | 111.91 | 50,302 |
| 22nd Dec 2025 (Mon) | 112.60 | 113.14 | 112.30 | 112.65 | 47,392 |
| 19th Dec 2025 (Fri) | 110.35 | 111.68 | 110.35 | 111.14 | 57,457 |
| 18th Dec 2025 (Thu) | 110.00 | 110.10 | 108.59 | 108.91 | 84,738 |
| 17th Dec 2025 (Wed) | 110.71 | 110.71 | 107.04 | 107.15 | 57,273 |
| 16th Dec 2025 (Tue) | 109.99 | 110.44 | 109.00 | 109.95 | 51,669 |
| 15th Dec 2025 (Mon) | 112.47 | 112.55 | 110.28 | 110.36 | 60,407 |
| 12th Dec 2025 (Fri) | 114.27 | 114.45 | 111.05 | 111.36 | 30,088 |
| 11th Dec 2025 (Thu) | 113.93 | 115.21 | 112.76 | 115.15 | 62,542 |
| 10th Dec 2025 (Wed) | 114.25 | 115.87 | 113.91 | 115.49 | 49,248 |
| 9th Dec 2025 (Tue) | 113.22 | 114.56 | 113.22 | 114.40 | 29,684 |
| 8th Dec 2025 (Mon) | 114.15 | 114.50 | 112.96 | 114.00 | 30,602 |