| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.35 | 95.41 | 94.64 | 94.98 | 73,507 |
| 17th Jul 2025 (Thu) | 93.88 | 95.06 | 93.75 | 95.04 | 61,915 |
| 16th Jul 2025 (Wed) | 92.53 | 93.55 | 91.50 | 93.52 | 41,974 |
| 15th Jul 2025 (Tue) | 93.31 | 93.31 | 92.47 | 92.49 | 27,112 |
| 14th Jul 2025 (Mon) | 91.65 | 92.44 | 91.40 | 92.295 | 32,866 |
| 11th Jul 2025 (Fri) | 92.90 | 92.90 | 92.12 | 92.15 | 23,220 |
| 10th Jul 2025 (Thu) | 93.445 | 93.74 | 92.81 | 93.435 | 29,465 |
| 9th Jul 2025 (Wed) | 93.63 | 93.89 | 92.66 | 93.54 | 23,461 |
| 8th Jul 2025 (Tue) | 93.12 | 93.44 | 92.96 | 93.035 | 47,511 |
| 7th Jul 2025 (Mon) | 93.20 | 93.31 | 91.88 | 92.34 | 35,355 |
| 4th Jul 2025 (Fri) | 93.32 | 93.63 | 93.12 | 93.55 | 29,210 |
| 3rd Jul 2025 (Thu) | 93.32 | 93.63 | 93.12 | 93.55 | 29,210 |
| 2nd Jul 2025 (Wed) | 91.31 | 92.83 | 91.20 | 92.765 | 46,551 |
| 1st Jul 2025 (Tue) | 91.53 | 91.84 | 90.50 | 91.41 | 51,346 |
| 30th Jun 2025 (Mon) | 91.54 | 91.90 | 91.44 | 91.815 | 36,153 |
| 27th Jun 2025 (Fri) | 91.37 | 91.73 | 90.30 | 90.96 | 27,225 |
| 26th Jun 2025 (Thu) | 90.16 | 90.90 | 90.05 | 90.85 | 25,378 |
| 25th Jun 2025 (Wed) | 90.50 | 90.52 | 89.78 | 90.02 | 19,768 |
| 24th Jun 2025 (Tue) | 89.50 | 90.24 | 89.42 | 90.17 | 32,751 |
| 23rd Jun 2025 (Mon) | 87.10 | 88.20 | 86.47 | 88.15 | 22,411 |
| 20th Jun 2025 (Fri) | 89.00 | 89.00 | 87.65 | 87.85 | 19,403 |
| 19th Jun 2025 (Thu) | 88.71 | 89.50 | 88.19 | 88.65 | 24,941 |
| 18th Jun 2025 (Wed) | 88.71 | 89.50 | 88.19 | 88.65 | 24,941 |
| 17th Jun 2025 (Tue) | 88.81 | 89.44 | 88.105 | 88.33 | 20,798 |
| 16th Jun 2025 (Mon) | 88.66 | 89.67 | 88.63 | 89.21 | 23,944 |
| 13th Jun 2025 (Fri) | 87.53 | 88.61 | 87.32 | 87.565 | 38,657 |
| 12th Jun 2025 (Thu) | 89.235 | 89.67 | 88.99 | 89.17 | 65,862 |
| 11th Jun 2025 (Wed) | 89.95 | 90.305 | 88.75 | 89.20 | 102,965 |
| 10th Jun 2025 (Tue) | 89.56 | 89.94 | 88.95 | 89.465 | 40,305 |
| 9th Jun 2025 (Mon) | 89.01 | 89.52 | 88.50 | 89.12 | 34,360 |
| 6th Jun 2025 (Fri) | 87.50 | 88.54 | 87.50 | 88.23 | 31,407 |
| 5th Jun 2025 (Thu) | 87.50 | 88.08 | 86.08 | 86.49 | 24,568 |
| 4th Jun 2025 (Wed) | 87.225 | 87.85 | 86.84 | 87.58 | 32,985 |
| 3rd Jun 2025 (Tue) | 85.50 | 86.84 | 85.50 | 86.84 | 36,076 |
| 2nd Jun 2025 (Mon) | 85.00 | 85.90 | 84.11 | 85.90 | 25,176 |
| 30th May 2025 (Fri) | 84.45 | 84.89 | 83.35 | 84.71 | 44,041 |
| 29th May 2025 (Thu) | 86.96 | 86.96 | 85.335 | 85.47 | 27,317 |
| 28th May 2025 (Wed) | 87.00 | 87.05 | 86.41 | 86.68 | 22,809 |
| 27th May 2025 (Tue) | 87.17 | 87.38 | 87.00 | 87.14 | 37,392 |
| 26th May 2025 (Mon) | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| 24th May 2025 (Sat) | 85.40 | 86.51 | 85.40 | 86.09 | 37,856 |
| 23rd May 2025 (Fri) | 85.40 | 86.51 | 85.40 | 86.24 | 37,856 |
| 22nd May 2025 (Thu) | 84.59 | 87.61 | 84.51 | 87.46 | 68,839 |
| 21st May 2025 (Wed) | 86.50 | 86.91 | 84.58 | 84.58 | 46,664 |
| 20th May 2025 (Tue) | 85.51 | 86.75 | 85.37 | 86.30 | 59,210 |
| 19th May 2025 (Mon) | 83.49 | 84.785 | 83.49 | 84.57 | 14,675 |