| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.00 | 110.15 | 106.00 | 109.96 | 10,302 |
| 2nd Apr 2026 (Thu) | 106.00 | 110.15 | 106.00 | 109.96 | 10,302 |
| 1st Apr 2026 (Wed) | 109.76 | 110.43 | 108.91 | 109.29 | 10,662 |
| 31st Mar 2026 (Tue) | 103.96 | 107.375 | 103.76 | 107.30 | 12,575 |
| 30th Mar 2026 (Mon) | 105.95 | 105.95 | 101.58 | 102.16 | 18,858 |
| 27th Mar 2026 (Fri) | 106.65 | 106.70 | 104.77 | 105.07 | 22,845 |
| 26th Mar 2026 (Thu) | 109.73 | 110.24 | 107.70 | 107.78 | 11,448 |
| 25th Mar 2026 (Wed) | 112.13 | 112.38 | 111.00 | 111.62 | 5,003 |
| 24th Mar 2026 (Tue) | 109.00 | 111.20 | 109.00 | 110.67 | 9,820 |
| 23rd Mar 2026 (Mon) | 110.74 | 112.28 | 110.15 | 110.65 | 6,677 |
| 20th Mar 2026 (Fri) | 111.06 | 111.06 | 107.44 | 108.27 | 14,807 |
| 19th Mar 2026 (Thu) | 109.25 | 111.78 | 109.25 | 111.25 | 5,028 |
| 18th Mar 2026 (Wed) | 111.90 | 112.25 | 110.75 | 110.84 | 6,693 |
| 17th Mar 2026 (Tue) | 111.92 | 112.25 | 111.25 | 111.65 | 12,239 |
| 16th Mar 2026 (Mon) | 111.98 | 112.14 | 111.00 | 111.36 | 20,697 |
| 13th Mar 2026 (Fri) | 111.09 | 111.635 | 109.14 | 109.37 | 12,274 |
| 12th Mar 2026 (Thu) | 111.55 | 111.55 | 109.42 | 109.46 | 14,465 |
| 11th Mar 2026 (Wed) | 112.55 | 113.30 | 111.82 | 112.46 | 10,731 |
| 10th Mar 2026 (Tue) | 112.05 | 113.77 | 111.89 | 111.97 | 9,988 |
| 9th Mar 2026 (Mon) | 108.12 | 111.99 | 107.37 | 111.72 | 11,653 |
| 6th Mar 2026 (Fri) | 109.51 | 111.35 | 109.11 | 109.59 | 25,976 |
| 5th Mar 2026 (Thu) | 112.47 | 114.03 | 110.31 | 111.79 | 24,268 |
| 4th Mar 2026 (Wed) | 113.55 | 114.08 | 112.59 | 113.79 | 46,425 |
| 3rd Mar 2026 (Tue) | 111.70 | 113.07 | 109.61 | 112.36 | 16,710 |
| 2nd Mar 2026 (Mon) | 114.96 | 116.65 | 114.96 | 116.64 | 8,854 |
| 27th Feb 2026 (Fri) | 115.635 | 116.50 | 115.27 | 116.42 | 15,643 |
| 26th Feb 2026 (Thu) | 117.00 | 117.89 | 116.46 | 117.86 | 5,137 |
| 25th Feb 2026 (Wed) | 116.03 | 118.40 | 116.03 | 118.40 | 0 |
| 24th Feb 2026 (Tue) | 116.03 | 116.47 | 116.03 | 116.47 | 0 |
| 23rd Feb 2026 (Mon) | 116.03 | 116.42 | 114.76 | 115.29 | 18,714 |
| 20th Feb 2026 (Fri) | 117.07 | 118.00 | 116.61 | 117.28 | 11,499 |
| 19th Feb 2026 (Thu) | 115.93 | 116.79 | 115.90 | 116.82 | 10,959 |
| 18th Feb 2026 (Wed) | 116.39 | 117.80 | 116.35 | 116.96 | 9,191 |
| 17th Feb 2026 (Tue) | 115.50 | 116.59 | 114.51 | 116.13 | 8,710 |
| 16th Feb 2026 (Mon) | 116.00 | 117.92 | 115.24 | 117.21 | 19,669 |
| 13th Feb 2026 (Fri) | 116.00 | 117.92 | 115.24 | 117.21 | 19,669 |
| 12th Feb 2026 (Thu) | 118.79 | 118.79 | 115.26 | 115.785 | 18,714 |
| 11th Feb 2026 (Wed) | 120.04 | 120.42 | 117.55 | 119.10 | 16,351 |
| 10th Feb 2026 (Tue) | 118.63 | 119.09 | 117.78 | 118.08 | 16,200 |
| 9th Feb 2026 (Mon) | 116.53 | 118.48 | 116.51 | 118.055 | 24,451 |
| 6th Feb 2026 (Fri) | 112.155 | 116.00 | 112.155 | 115.80 | 27,924 |