| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 112.47 | 112.55 | 110.37 | 111.36 | 57,732 |
| 12th Dec 2025 (Fri) | 114.27 | 114.45 | 111.05 | 111.36 | 30,088 |
| 11th Dec 2025 (Thu) | 113.93 | 115.21 | 112.76 | 115.15 | 62,542 |
| 10th Dec 2025 (Wed) | 114.25 | 115.87 | 113.91 | 115.49 | 49,248 |
| 9th Dec 2025 (Tue) | 113.22 | 114.56 | 113.22 | 114.40 | 29,684 |
| 8th Dec 2025 (Mon) | 114.15 | 114.50 | 112.96 | 114.00 | 30,602 |
| 5th Dec 2025 (Fri) | 113.72 | 114.31 | 112.97 | 113.23 | 29,399 |
| 4th Dec 2025 (Thu) | 111.74 | 113.09 | 111.62 | 112.98 | 36,534 |
| 3rd Dec 2025 (Wed) | 109.865 | 112.05 | 109.33 | 112.00 | 44,366 |
| 2nd Dec 2025 (Tue) | 108.89 | 110.27 | 108.78 | 109.74 | 38,623 |
| 1st Dec 2025 (Mon) | 107.44 | 108.47 | 107.17 | 107.74 | 37,883 |
| 28th Nov 2025 (Fri) | 107.45 | 108.45 | 107.45 | 108.47 | 14,874 |
| 27th Nov 2025 (Thu) | 106.21 | 107.52 | 105.90 | 106.88 | 38,307 |
| 26th Nov 2025 (Wed) | 106.21 | 107.52 | 105.90 | 106.88 | 40,458 |
| 25th Nov 2025 (Tue) | 104.15 | 105.61 | 102.95 | 105.38 | 38,357 |
| 24th Nov 2025 (Mon) | 102.20 | 105.00 | 102.20 | 104.74 | 44,183 |
| 21st Nov 2025 (Fri) | 100.61 | 102.27 | 98.22 | 101.44 | 37,592 |
| 20th Nov 2025 (Thu) | 106.63 | 106.65 | 106.63 | 104.57 | 2,481 |
| 19th Nov 2025 (Wed) | 104.04 | 106.00 | 103.71 | 104.57 | 82,378 |
| 18th Nov 2025 (Tue) | 103.545 | 104.88 | 102.67 | 104.02 | 70,824 |
| 17th Nov 2025 (Mon) | 107.10 | 107.49 | 104.31 | 105.15 | 38,973 |
| 14th Nov 2025 (Fri) | 104.26 | 108.23 | 103.99 | 106.91 | 57,031 |
| 13th Nov 2025 (Thu) | 109.705 | 109.705 | 106.30 | 106.76 | 33,991 |
| 12th Nov 2025 (Wed) | 111.85 | 112.15 | 110.49 | 110.73 | 26,356 |
| 11th Nov 2025 (Tue) | 111.825 | 111.87 | 110.64 | 111.15 | 38,806 |
| 10th Nov 2025 (Mon) | 112.44 | 112.885 | 111.375 | 112.62 | 21,182 |
| 7th Nov 2025 (Fri) | 108.65 | 110.13 | 106.68 | 110.24 | 55,334 |
| 6th Nov 2025 (Thu) | 112.02 | 112.57 | 109.87 | 110.42 | 40,530 |
| 5th Nov 2025 (Wed) | 110.47 | 112.49 | 110.30 | 111.80 | 44,408 |
| 4th Nov 2025 (Tue) | 115.74 | 115.74 | 113.93 | 113.93 | 0 |
| 3rd Nov 2025 (Mon) | 115.74 | 115.75 | 112.965 | 113.93 | 47,408 |
| 31st Oct 2025 (Fri) | 114.69 | 115.38 | 113.67 | 115.10 | 60,847 |
| 30th Oct 2025 (Thu) | 113.59 | 114.61 | 113.075 | 113.655 | 50,469 |
| 29th Oct 2025 (Wed) | 113.83 | 114.91 | 113.20 | 114.39 | 78,486 |
| 28th Oct 2025 (Tue) | 113.38 | 114.46 | 112.77 | 112.81 | 78,988 |
| 27th Oct 2025 (Mon) | 113.00 | 114.19 | 113.00 | 113.64 | 81,368 |
| 24th Oct 2025 (Fri) | 111.73 | 112.60 | 111.37 | 111.39 | 53,771 |
| 23rd Oct 2025 (Thu) | 108.54 | 110.49 | 108.41 | 110.28 | 100,467 |
| 22nd Oct 2025 (Wed) | 108.82 | 109.56 | 105.80 | 107.23 | 58,000 |
| 21st Oct 2025 (Tue) | 110.37 | 111.17 | 109.85 | 110.21 | 40,486 |
| 20th Oct 2025 (Mon) | 111.56 | 112.19 | 110.80 | 111.00 | 36,329 |
| 17th Oct 2025 (Fri) | 109.33 | 110.44 | 108.54 | 110.00 | 30,597 |
| 16th Oct 2025 (Thu) | 113.13 | 113.13 | 109.92 | 110.53 | 46,445 |
| 15th Oct 2025 (Wed) | 113.06 | 113.33 | 110.23 | 112.40 | 35,269 |