| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.28 | 4.70 | 4.17 | 4.24 | 36,706 |
| 5th Feb 2026 (Thu) | 3.96 | 4.08 | 3.79 | 3.87 | 4,026 |
| 4th Feb 2026 (Wed) | 4.23 | 4.24 | 3.93 | 4.02 | 6,208 |
| 3rd Feb 2026 (Tue) | 3.98 | 4.26 | 3.96 | 4.23 | 9,210 |
| 2nd Feb 2026 (Mon) | 3.85 | 4.00 | 3.85 | 3.98 | 3,291 |
| 30th Jan 2026 (Fri) | 4.00 | 4.07 | 3.88 | 3.88 | 4,734 |
| 29th Jan 2026 (Thu) | 3.90 | 4.055 | 3.72 | 4.02 | 14,717 |
| 28th Jan 2026 (Wed) | 3.87 | 3.95 | 3.70 | 3.99 | 6,540 |
| 27th Jan 2026 (Tue) | 4.05 | 4.14 | 3.95 | 3.99 | 13,205 |
| 26th Jan 2026 (Mon) | 3.72 | 4.07 | 3.72 | 4.01 | 16,111 |
| 23rd Jan 2026 (Fri) | 4.05 | 4.13 | 3.86 | 3.93 | 35,502 |
| 22nd Jan 2026 (Thu) | 4.18 | 4.18 | 4.05 | 4.10 | 13,640 |
| 21st Jan 2026 (Wed) | 3.91 | 4.19 | 3.90 | 4.18 | 9,044 |
| 20th Jan 2026 (Tue) | 3.51 | 4.00 | 3.51 | 3.93 | 17,103 |
| 19th Jan 2026 (Mon) | 3.565 | 3.65 | 3.39 | 3.60 | 12,012 |
| 16th Jan 2026 (Fri) | 3.565 | 3.65 | 3.39 | 3.60 | 12,012 |
| 15th Jan 2026 (Thu) | 3.49 | 3.64 | 3.49 | 3.60 | 9,973 |
| 14th Jan 2026 (Wed) | 3.385 | 3.70 | 3.385 | 3.60 | 7,538 |
| 13th Jan 2026 (Tue) | 3.53 | 3.56 | 3.35 | 3.64 | 4,971 |
| 12th Jan 2026 (Mon) | 3.66 | 3.68 | 3.57 | 3.64 | 3,312 |
| 9th Jan 2026 (Fri) | 3.67 | 3.67 | 3.48 | 3.60 | 3,330 |
| 8th Jan 2026 (Thu) | 3.33 | 3.76 | 3.33 | 3.58 | 10,554 |
| 7th Jan 2026 (Wed) | 3.36 | 3.50 | 3.25 | 3.33 | 19,491 |
| 6th Jan 2026 (Tue) | 3.41 | 3.42 | 3.34 | 3.37 | 21,286 |
| 5th Jan 2026 (Mon) | 3.50 | 3.50 | 3.30 | 3.37 | 12,310 |
| 2nd Jan 2026 (Fri) | 3.26 | 3.40 | 3.23 | 3.44 | 6,778 |
| 1st Jan 2026 (Thu) | 3.16 | 3.33 | 3.16 | 3.32 | 16,288 |
| 31st Dec 2025 (Wed) | 3.16 | 3.33 | 3.16 | 3.32 | 16,288 |
| 30th Dec 2025 (Tue) | 3.18 | 3.22 | 3.17 | 3.20 | 4,489 |
| 29th Dec 2025 (Mon) | 3.20 | 3.28 | 3.12 | 3.20 | 8,992 |
| 26th Dec 2025 (Fri) | 3.165 | 3.23 | 3.09 | 3.20 | 6,727 |
| 25th Dec 2025 (Thu) | 3.125 | 3.20 | 3.125 | 3.20 | 8,981 |
| 24th Dec 2025 (Wed) | 3.125 | 3.20 | 3.125 | 3.20 | 8,981 |
| 23rd Dec 2025 (Tue) | 3.02 | 3.13 | 2.99 | 3.12 | 14,381 |
| 22nd Dec 2025 (Mon) | 3.01 | 3.18 | 2.99 | 3.03 | 13,482 |
| 19th Dec 2025 (Fri) | 3.10 | 3.15 | 2.94 | 2.96 | 15,689 |
| 18th Dec 2025 (Thu) | 2.85 | 3.08 | 2.85 | 3.03 | 9,969 |
| 17th Dec 2025 (Wed) | 2.95 | 3.03 | 2.85 | 2.88 | 25,679 |
| 16th Dec 2025 (Tue) | 3.02 | 3.04 | 2.85 | 2.88 | 9,750 |
| 15th Dec 2025 (Mon) | 2.96 | 3.10 | 2.72 | 3.05 | 19,978 |
| 12th Dec 2025 (Fri) | 3.18 | 3.235 | 2.86 | 2.96 | 31,740 |
| 11th Dec 2025 (Thu) | 3.20 | 3.30 | 3.12 | 3.18 | 15,809 |
| 10th Dec 2025 (Wed) | 3.15 | 3.36 | 3.085 | 3.34 | 11,436 |
| 9th Dec 2025 (Tue) | 3.39 | 3.395 | 3.12 | 3.24 | 32,982 |
| 8th Dec 2025 (Mon) | 3.18 | 3.64 | 3.16 | 3.46 | 45,890 |