| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.26 | 2.37 | 2.16 | 2.195 | 36,895 |
| 17th Jul 2025 (Thu) | 2.76 | 2.76 | 2.25 | 2.32 | 86,296 |
| 16th Jul 2025 (Wed) | 2.09 | 2.94 | 2.09 | 2.78 | 147,110 |
| 15th Jul 2025 (Tue) | 2.00 | 2.18 | 1.86 | 2.08 | 26,528 |
| 14th Jul 2025 (Mon) | 2.64 | 2.66 | 1.90 | 2.03 | 125,396 |
| 11th Jul 2025 (Fri) | 2.54 | 3.08 | 2.51 | 2.66 | 355,139 |
| 10th Jul 2025 (Thu) | 1.55 | 3.75 | 1.54 | 3.32 | 4,871,399 |
| 9th Jul 2025 (Wed) | 1.45 | 1.51 | 1.45 | 1.51 | 11,307 |
| 8th Jul 2025 (Tue) | 1.365 | 1.41 | 1.36 | 1.39 | 3,906 |
| 7th Jul 2025 (Mon) | 1.44 | 1.44 | 1.35 | 1.36 | 9,572 |
| 4th Jul 2025 (Fri) | 1.44 | 1.46 | 1.43 | 1.44 | 5,053 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.46 | 1.43 | 1.44 | 5,053 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.50 | 1.44 | 1.44 | 2,827 |
| 1st Jul 2025 (Tue) | 1.46 | 1.47 | 1.44 | 1.44 | 4,392 |
| 30th Jun 2025 (Mon) | 1.51 | 1.51 | 1.47 | 1.49 | 6,937 |
| 27th Jun 2025 (Fri) | 1.59 | 1.61 | 1.48 | 1.45 | 5,984 |
| 26th Jun 2025 (Thu) | 1.52 | 1.56 | 1.505 | 1.55 | 9,684 |
| 25th Jun 2025 (Wed) | 1.61 | 1.61 | 1.57 | 1.56 | 1,702 |
| 24th Jun 2025 (Tue) | 1.57 | 1.63 | 1.57 | 1.59 | 3,545 |
| 23rd Jun 2025 (Mon) | 1.535 | 1.54 | 1.49 | 1.53 | 2,703 |
| 20th Jun 2025 (Fri) | 1.61 | 1.61 | 1.51 | 1.55 | 4,338 |
| 19th Jun 2025 (Thu) | 1.59 | 1.62 | 1.58 | 1.595 | 2,362 |
| 18th Jun 2025 (Wed) | 1.59 | 1.62 | 1.58 | 1.595 | 2,362 |
| 17th Jun 2025 (Tue) | 1.62 | 1.65 | 1.60 | 1.62 | 4,918 |
| 16th Jun 2025 (Mon) | 1.68 | 1.69 | 1.65 | 1.68 | 2,722 |
| 13th Jun 2025 (Fri) | 1.675 | 1.85 | 1.64 | 1.67 | 11,335 |
| 12th Jun 2025 (Thu) | 1.69 | 1.695 | 1.69 | 1.70 | 10,486 |
| 11th Jun 2025 (Wed) | 1.73 | 1.76 | 1.70 | 1.70 | 10,640 |
| 10th Jun 2025 (Tue) | 1.82 | 1.84 | 1.65 | 1.68 | 8,743 |
| 9th Jun 2025 (Mon) | 1.91 | 1.92 | 1.81 | 1.82 | 3,092 |
| 6th Jun 2025 (Fri) | 1.84 | 1.91 | 1.82 | 1.90 | 5,055 |
| 5th Jun 2025 (Thu) | 1.91 | 1.95 | 1.84 | 1.84 | 5,769 |
| 4th Jun 2025 (Wed) | 1.92 | 2.01 | 1.90 | 1.93 | 33,353 |
| 3rd Jun 2025 (Tue) | 1.81 | 1.95 | 1.81 | 1.92 | 3,896 |
| 2nd Jun 2025 (Mon) | 1.75 | 1.90 | 1.75 | 1.83 | 10,129 |
| 30th May 2025 (Fri) | 1.84 | 1.84 | 1.73 | 1.73 | 4,837 |
| 29th May 2025 (Thu) | 1.83 | 1.86 | 1.78 | 1.89 | 6,827 |
| 28th May 2025 (Wed) | 1.70 | 1.92 | 1.70 | 1.89 | 50,372 |
| 27th May 2025 (Tue) | 1.65 | 1.71 | 1.65 | 1.68 | 2,621 |
| 26th May 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| 24th May 2025 (Sat) | 1.61 | 1.61 | 1.59 | 1.62 | 8,735 |
| 23rd May 2025 (Fri) | 1.61 | 1.61 | 1.59 | 1.59 | 8,735 |
| 22nd May 2025 (Thu) | 1.63 | 1.63 | 1.60 | 1.60 | 1,780 |
| 21st May 2025 (Wed) | 1.65 | 1.70 | 1.63 | 1.63 | 11,196 |
| 20th May 2025 (Tue) | 1.75 | 1.75 | 1.74 | 1.74 | 10,889 |
| 19th May 2025 (Mon) | 1.77 | 1.78 | 1.74 | 1.76 | 6,161 |