| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.18 | 3.235 | 2.86 | 2.96 | 31,740 |
| 11th Dec 2025 (Thu) | 3.20 | 3.30 | 3.12 | 3.18 | 15,809 |
| 10th Dec 2025 (Wed) | 3.15 | 3.36 | 3.085 | 3.34 | 11,436 |
| 9th Dec 2025 (Tue) | 3.39 | 3.395 | 3.12 | 3.24 | 32,982 |
| 8th Dec 2025 (Mon) | 3.18 | 3.64 | 3.16 | 3.46 | 45,890 |
| 5th Dec 2025 (Fri) | 3.55 | 3.63 | 3.24 | 3.32 | 44,320 |
| 4th Dec 2025 (Thu) | 3.53 | 3.75 | 3.28 | 3.62 | 68,490 |
| 3rd Dec 2025 (Wed) | 3.32 | 3.95 | 3.30 | 3.57 | 132,049 |
| 2nd Dec 2025 (Tue) | 3.79 | 3.92 | 3.24 | 3.41 | 612,413 |
| 1st Dec 2025 (Mon) | 4.27 | 6.36 | 3.75 | 3.82 | 19,456,879 |
| 28th Nov 2025 (Fri) | 2.06 | 2.18 | 2.06 | 2.19 | 7,714 |
| 27th Nov 2025 (Thu) | 2.08 | 2.09 | 2.08 | 2.06 | 1,034 |
| 26th Nov 2025 (Wed) | 2.08 | 2.09 | 2.08 | 2.06 | 1,025 |
| 25th Nov 2025 (Tue) | 2.01 | 2.04 | 2.01 | 2.03 | 528 |
| 24th Nov 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.04 | 314 |
| 21st Nov 2025 (Fri) | 1.95 | 2.05 | 1.95 | 2.00 | 9,688 |
| 20th Nov 2025 (Thu) | 2.22 | 2.22 | 2.12 | 2.12 | 0 |
| 19th Nov 2025 (Wed) | 2.22 | 2.235 | 2.10 | 2.12 | 4,189 |
| 18th Nov 2025 (Tue) | 2.30 | 2.33 | 2.24 | 2.28 | 1,628 |
| 17th Nov 2025 (Mon) | 2.30 | 2.39 | 2.22 | 2.29 | 4,386 |
| 14th Nov 2025 (Fri) | 2.17 | 2.25 | 2.17 | 2.16 | 2,696 |
| 13th Nov 2025 (Thu) | 2.30 | 2.31 | 2.15 | 2.21 | 5,367 |
| 12th Nov 2025 (Wed) | 2.40 | 2.42 | 2.36 | 2.43 | 2,496 |
| 11th Nov 2025 (Tue) | 2.41 | 2.50 | 2.41 | 2.52 | 3,098 |
| 10th Nov 2025 (Mon) | 2.32 | 2.46 | 2.32 | 2.43 | 4,624 |
| 7th Nov 2025 (Fri) | 2.25 | 2.30 | 2.16 | 2.26 | 3,748 |
| 6th Nov 2025 (Thu) | 2.385 | 2.42 | 2.28 | 2.32 | 11,438 |
| 5th Nov 2025 (Wed) | 2.32 | 2.45 | 2.30 | 2.39 | 4,470 |
| 4th Nov 2025 (Tue) | 2.76 | 2.76 | 2.57 | 2.57 | 0 |
| 3rd Nov 2025 (Mon) | 2.76 | 2.76 | 2.57 | 2.57 | 9,797 |
| 31st Oct 2025 (Fri) | 2.71 | 2.84 | 2.64 | 2.81 | 4,085 |
| 30th Oct 2025 (Thu) | 2.72 | 2.815 | 2.70 | 2.76 | 3,712 |
| 29th Oct 2025 (Wed) | 2.69 | 2.83 | 2.67 | 2.68 | 5,096 |
| 28th Oct 2025 (Tue) | 2.80 | 2.80 | 2.545 | 2.56 | 3,999 |
| 27th Oct 2025 (Mon) | 2.98 | 2.99 | 2.79 | 2.80 | 4,549 |
| 24th Oct 2025 (Fri) | 2.89 | 3.00 | 2.86 | 2.97 | 12,790 |
| 23rd Oct 2025 (Thu) | 2.74 | 2.84 | 2.70 | 2.80 | 9,114 |
| 22nd Oct 2025 (Wed) | 2.83 | 2.83 | 2.59 | 2.65 | 10,855 |
| 21st Oct 2025 (Tue) | 3.45 | 3.59 | 2.90 | 2.97 | 35,878 |
| 20th Oct 2025 (Mon) | 3.25 | 3.40 | 3.24 | 3.33 | 13,148 |
| 17th Oct 2025 (Fri) | 3.42 | 3.43 | 3.115 | 3.17 | 10,701 |
| 16th Oct 2025 (Thu) | 3.63 | 3.64 | 3.51 | 3.60 | 14,970 |
| 15th Oct 2025 (Wed) | 3.905 | 3.905 | 3.57 | 3.65 | 21,539 |
| 14th Oct 2025 (Tue) | 3.92 | 3.95 | 3.46 | 3.87 | 53,868 |
| 13th Oct 2025 (Mon) | 3.70 | 3.98 | 3.515 | 3.95 | 134,474 |