| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.81 | 6.60 | 5.80 | 6.38 | 17,372 |
| 2nd Apr 2026 (Thu) | 5.81 | 6.60 | 5.80 | 6.38 | 17,372 |
| 1st Apr 2026 (Wed) | 6.65 | 6.72 | 6.03 | 6.11 | 23,720 |
| 31st Mar 2026 (Tue) | 6.15 | 6.46 | 6.08 | 6.42 | 16,839 |
| 30th Mar 2026 (Mon) | 7.065 | 7.49 | 5.69 | 5.90 | 76,934 |
| 27th Mar 2026 (Fri) | 7.70 | 8.005 | 7.06 | 7.25 | 47,468 |
| 26th Mar 2026 (Thu) | 7.21 | 7.85 | 7.08 | 7.14 | 21,595 |
| 25th Mar 2026 (Wed) | 7.40 | 7.47 | 6.94 | 7.25 | 13,617 |
| 24th Mar 2026 (Tue) | 6.56 | 7.35 | 6.45 | 7.30 | 24,954 |
| 23rd Mar 2026 (Mon) | 6.68 | 7.45 | 6.30 | 6.76 | 25,984 |
| 20th Mar 2026 (Fri) | 6.97 | 6.97 | 6.20 | 6.68 | 13,135 |
| 19th Mar 2026 (Thu) | 5.69 | 6.72 | 5.52 | 6.67 | 12,582 |
| 18th Mar 2026 (Wed) | 6.09 | 6.09 | 5.62 | 5.81 | 8,548 |
| 17th Mar 2026 (Tue) | 6.49 | 6.50 | 6.00 | 6.13 | 20,484 |
| 16th Mar 2026 (Mon) | 6.80 | 6.83 | 6.19 | 6.30 | 40,381 |
| 13th Mar 2026 (Fri) | 7.41 | 7.76 | 6.56 | 6.82 | 17,284 |
| 12th Mar 2026 (Thu) | 6.81 | 7.57 | 6.81 | 7.04 | 16,656 |
| 11th Mar 2026 (Wed) | 6.00 | 7.09 | 6.00 | 6.91 | 31,060 |
| 10th Mar 2026 (Tue) | 5.22 | 6.065 | 5.22 | 5.99 | 38,580 |
| 9th Mar 2026 (Mon) | 4.45 | 5.18 | 4.45 | 5.10 | 11,141 |
| 6th Mar 2026 (Fri) | 4.37 | 4.80 | 4.18 | 4.70 | 19,661 |
| 5th Mar 2026 (Thu) | 4.70 | 4.71 | 4.44 | 4.54 | 18,516 |
| 4th Mar 2026 (Wed) | 4.92 | 4.99 | 4.65 | 4.73 | 14,259 |
| 3rd Mar 2026 (Tue) | 4.72 | 5.05 | 4.50 | 4.89 | 14,428 |
| 2nd Mar 2026 (Mon) | 4.52 | 5.01 | 4.40 | 4.95 | 47,557 |
| 27th Feb 2026 (Fri) | 4.65 | 4.77 | 4.37 | 4.56 | 19,810 |
| 26th Feb 2026 (Thu) | 4.79 | 4.79 | 4.64 | 4.76 | 5,005 |
| 25th Feb 2026 (Wed) | 4.44 | 4.73 | 4.44 | 4.73 | 0 |
| 24th Feb 2026 (Tue) | 4.44 | 4.50 | 4.44 | 4.50 | 0 |
| 23rd Feb 2026 (Mon) | 4.44 | 4.60 | 4.30 | 4.58 | 6,905 |
| 20th Feb 2026 (Fri) | 4.15 | 4.70 | 4.01 | 4.69 | 25,913 |
| 19th Feb 2026 (Thu) | 4.035 | 4.27 | 4.01 | 4.27 | 8,270 |
| 18th Feb 2026 (Wed) | 4.10 | 4.30 | 4.03 | 4.05 | 6,593 |
| 17th Feb 2026 (Tue) | 3.93 | 4.35 | 3.91 | 4.28 | 14,360 |
| 16th Feb 2026 (Mon) | 3.84 | 3.96 | 3.82 | 3.90 | 5,920 |
| 13th Feb 2026 (Fri) | 3.84 | 3.96 | 3.82 | 3.90 | 5,920 |
| 12th Feb 2026 (Thu) | 3.60 | 3.95 | 3.57 | 3.83 | 5,230 |
| 11th Feb 2026 (Wed) | 3.97 | 3.97 | 3.43 | 3.52 | 30,064 |
| 10th Feb 2026 (Tue) | 4.28 | 4.34 | 3.85 | 3.86 | 21,516 |
| 9th Feb 2026 (Mon) | 4.20 | 4.25 | 4.05 | 4.18 | 14,654 |
| 6th Feb 2026 (Fri) | 4.28 | 4.70 | 4.17 | 4.24 | 36,706 |
| 5th Feb 2026 (Thu) | 3.96 | 4.08 | 3.79 | 3.87 | 4,026 |