| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.77 | 1.86 | 1.77 | 1.85 | 3,086 |
| 18th Sep 2025 (Thu) | 1.79 | 1.80 | 1.69 | 1.74 | 9,415 |
| 17th Sep 2025 (Wed) | 1.85 | 1.85 | 1.79 | 1.79 | 1,450 |
| 16th Sep 2025 (Tue) | 1.80 | 1.88 | 1.80 | 1.88 | 3,126 |
| 15th Sep 2025 (Mon) | 1.83 | 1.84 | 1.81 | 1.81 | 4,557 |
| 12th Sep 2025 (Fri) | 1.88 | 1.90 | 1.85 | 1.93 | 3,219 |
| 11th Sep 2025 (Thu) | 1.82 | 1.92 | 1.80 | 1.88 | 8,579 |
| 10th Sep 2025 (Wed) | 1.78 | 1.81 | 1.75 | 1.78 | 22,157 |
| 9th Sep 2025 (Tue) | 1.74 | 1.78 | 1.71 | 1.78 | 2,311 |
| 8th Sep 2025 (Mon) | 1.74 | 1.76 | 1.72 | 1.75 | 4,042 |
| 5th Sep 2025 (Fri) | 1.74 | 1.75 | 1.63 | 1.67 | 1,449 |
| 4th Sep 2025 (Thu) | 1.67 | 1.71 | 1.62 | 1.66 | 13,974 |
| 3rd Sep 2025 (Wed) | 1.71 | 1.78 | 1.67 | 1.71 | 4,185 |
| 2nd Sep 2025 (Tue) | 1.67 | 1.81 | 1.67 | 1.71 | 4,091 |
| 1st Sep 2025 (Mon) | 1.77 | 1.79 | 1.71 | 1.71 | 2,391 |
| 29th Aug 2025 (Fri) | 1.77 | 1.79 | 1.71 | 1.71 | 2,391 |
| 28th Aug 2025 (Thu) | 1.72 | 1.85 | 1.72 | 1.77 | 9,586 |
| 27th Aug 2025 (Wed) | 1.82 | 1.82 | 1.73 | 1.72 | 8,375 |
| 26th Aug 2025 (Tue) | 1.91 | 1.94 | 1.805 | 1.82 | 19,320 |
| 25th Aug 2025 (Mon) | 1.94 | 2.07 | 1.92 | 1.97 | 8,365 |
| 22nd Aug 2025 (Fri) | 1.94 | 1.98 | 1.90 | 1.91 | 6,087 |
| 21st Aug 2025 (Thu) | 1.85 | 1.88 | 1.85 | 1.875 | 679 |
| 20th Aug 2025 (Wed) | 1.77 | 1.85 | 1.74 | 1.85 | 10,535 |
| 19th Aug 2025 (Tue) | 1.96 | 1.96 | 1.83 | 1.81 | 7,485 |
| 18th Aug 2025 (Mon) | 1.93 | 2.10 | 1.90 | 2.04 | 12,289 |
| 15th Aug 2025 (Fri) | 1.91 | 1.97 | 1.87 | 1.97 | 9,993 |
| 14th Aug 2025 (Thu) | 1.74 | 1.90 | 1.72 | 1.88 | 9,466 |
| 13th Aug 2025 (Wed) | 1.69 | 1.83 | 1.685 | 1.81 | 11,358 |
| 12th Aug 2025 (Tue) | 1.79 | 1.79 | 1.64 | 1.68 | 8,840 |
| 11th Aug 2025 (Mon) | 1.68 | 1.79 | 1.68 | 1.79 | 19,086 |
| 8th Aug 2025 (Fri) | 1.79 | 1.79 | 1.59 | 1.63 | 12,655 |
| 7th Aug 2025 (Thu) | 1.91 | 1.97 | 1.76 | 1.79 | 19,680 |
| 6th Aug 2025 (Wed) | 1.88 | 1.99 | 1.86 | 1.95 | 11,084 |
| 5th Aug 2025 (Tue) | 1.98 | 1.98 | 1.90 | 1.98 | 21,406 |
| 4th Aug 2025 (Mon) | 1.98 | 2.00 | 1.85 | 1.93 | 26,930 |
| 1st Aug 2025 (Fri) | 2.175 | 2.175 | 1.98 | 2.00 | 16,883 |
| 31st Jul 2025 (Thu) | 2.10 | 2.31 | 2.10 | 2.22 | 11,797 |
| 30th Jul 2025 (Wed) | 2.11 | 2.20 | 2.05 | 2.07 | 3,647 |
| 29th Jul 2025 (Tue) | 2.19 | 2.19 | 2.03 | 2.12 | 11,934 |
| 28th Jul 2025 (Mon) | 2.26 | 2.29 | 2.175 | 2.23 | 14,757 |
| 25th Jul 2025 (Fri) | 2.32 | 2.32 | 2.13 | 2.21 | 14,069 |
| 24th Jul 2025 (Thu) | 2.33 | 2.40 | 2.275 | 2.31 | 13,125 |
| 23rd Jul 2025 (Wed) | 2.24 | 2.34 | 2.21 | 2.34 | 26,750 |
| 22nd Jul 2025 (Tue) | 2.15 | 2.33 | 2.09 | 2.24 | 19,934 |