| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.54 | 5.555 | 5.43 | 5.43 | 38,296 |
| 18th Sep 2025 (Thu) | 5.345 | 5.60 | 5.345 | 5.58 | 27,641 |
| 17th Sep 2025 (Wed) | 5.27 | 5.56 | 5.15 | 5.26 | 80,613 |
| 16th Sep 2025 (Tue) | 5.00 | 5.40 | 4.89 | 5.28 | 71,635 |
| 15th Sep 2025 (Mon) | 4.83 | 4.995 | 4.72 | 4.97 | 39,046 |
| 12th Sep 2025 (Fri) | 4.745 | 4.92 | 4.68 | 4.81 | 34,330 |
| 11th Sep 2025 (Thu) | 4.43 | 4.80 | 4.40 | 4.79 | 69,634 |
| 10th Sep 2025 (Wed) | 4.32 | 4.63 | 4.32 | 4.33 | 33,059 |
| 9th Sep 2025 (Tue) | 4.49 | 4.49 | 4.25 | 4.29 | 31,059 |
| 8th Sep 2025 (Mon) | 4.52 | 4.595 | 4.43 | 4.52 | 30,454 |
| 5th Sep 2025 (Fri) | 4.34 | 4.57 | 4.34 | 4.55 | 23,064 |
| 4th Sep 2025 (Thu) | 4.35 | 4.36 | 4.29 | 4.32 | 9,353 |
| 3rd Sep 2025 (Wed) | 4.41 | 4.505 | 4.365 | 4.35 | 22,570 |
| 2nd Sep 2025 (Tue) | 4.53 | 4.545 | 4.42 | 4.49 | 53,419 |
| 1st Sep 2025 (Mon) | 4.55 | 4.58 | 4.47 | 4.55 | 31,890 |
| 29th Aug 2025 (Fri) | 4.55 | 4.58 | 4.47 | 4.55 | 31,890 |
| 28th Aug 2025 (Thu) | 4.67 | 4.71 | 4.53 | 4.54 | 52,235 |
| 27th Aug 2025 (Wed) | 4.72 | 4.73 | 4.53 | 4.61 | 47,438 |
| 26th Aug 2025 (Tue) | 4.67 | 4.75 | 4.63 | 4.69 | 28,943 |
| 25th Aug 2025 (Mon) | 4.75 | 4.78 | 4.65 | 4.67 | 44,581 |
| 22nd Aug 2025 (Fri) | 4.85 | 5.09 | 4.815 | 4.83 | 53,998 |
| 21st Aug 2025 (Thu) | 4.83 | 5.065 | 4.79 | 4.84 | 29,545 |
| 20th Aug 2025 (Wed) | 5.025 | 5.025 | 4.76 | 4.91 | 34,519 |
| 19th Aug 2025 (Tue) | 4.93 | 5.39 | 4.92 | 5.03 | 109,383 |
| 18th Aug 2025 (Mon) | 4.55 | 5.035 | 4.50 | 4.95 | 80,523 |
| 15th Aug 2025 (Fri) | 4.62 | 4.65 | 4.55 | 4.57 | 23,557 |
| 14th Aug 2025 (Thu) | 4.71 | 4.77 | 4.50 | 4.54 | 32,417 |
| 13th Aug 2025 (Wed) | 4.83 | 5.03 | 4.56 | 4.79 | 73,741 |
| 12th Aug 2025 (Tue) | 4.64 | 4.83 | 4.49 | 4.76 | 72,991 |
| 11th Aug 2025 (Mon) | 4.50 | 4.595 | 4.255 | 4.58 | 91,686 |
| 8th Aug 2025 (Fri) | 4.91 | 4.91 | 4.20 | 4.75 | 182,871 |
| 7th Aug 2025 (Thu) | 5.71 | 5.71 | 5.445 | 5.51 | 33,071 |
| 6th Aug 2025 (Wed) | 5.87 | 5.88 | 5.60 | 5.61 | 37,910 |
| 5th Aug 2025 (Tue) | 6.04 | 6.15 | 5.90 | 5.96 | 26,521 |
| 4th Aug 2025 (Mon) | 5.825 | 6.14 | 5.75 | 6.04 | 26,851 |
| 1st Aug 2025 (Fri) | 5.76 | 5.95 | 5.73 | 5.86 | 34,919 |
| 31st Jul 2025 (Thu) | 6.01 | 6.06 | 5.81 | 5.94 | 32,855 |
| 30th Jul 2025 (Wed) | 6.23 | 6.32 | 6.00 | 6.09 | 28,859 |
| 29th Jul 2025 (Tue) | 6.40 | 6.40 | 5.995 | 6.08 | 31,296 |
| 28th Jul 2025 (Mon) | 5.95 | 6.58 | 5.90 | 6.49 | 44,499 |
| 25th Jul 2025 (Fri) | 5.47 | 5.94 | 5.45 | 5.85 | 59,900 |
| 24th Jul 2025 (Thu) | 5.68 | 5.76 | 5.51 | 5.51 | 40,232 |
| 23rd Jul 2025 (Wed) | 5.52 | 5.835 | 5.52 | 5.69 | 95,214 |
| 22nd Jul 2025 (Tue) | 5.30 | 5.59 | 5.30 | 5.51 | 30,727 |
| 21st Jul 2025 (Mon) | 5.37 | 5.38 | 5.09 | 5.18 | 44,906 |