| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.57 | 5.57 | 5.355 | 5.37 | 29,301 |
| 17th Jul 2025 (Thu) | 5.69 | 5.70 | 5.43 | 5.51 | 60,280 |
| 16th Jul 2025 (Wed) | 5.60 | 5.665 | 5.39 | 5.66 | 41,099 |
| 15th Jul 2025 (Tue) | 5.94 | 5.99 | 5.48 | 5.49 | 54,367 |
| 14th Jul 2025 (Mon) | 5.84 | 6.12 | 5.74 | 6.05 | 22,384 |
| 11th Jul 2025 (Fri) | 5.77 | 5.93 | 5.73 | 5.89 | 22,640 |
| 10th Jul 2025 (Thu) | 5.85 | 6.11 | 5.83 | 5.855 | 37,105 |
| 9th Jul 2025 (Wed) | 6.395 | 6.395 | 5.71 | 5.90 | 65,877 |
| 8th Jul 2025 (Tue) | 6.50 | 6.65 | 6.41 | 6.54 | 49,587 |
| 7th Jul 2025 (Mon) | 6.835 | 6.835 | 6.285 | 6.30 | 54,557 |
| 4th Jul 2025 (Fri) | 6.91 | 7.02 | 6.88 | 6.98 | 35,022 |
| 3rd Jul 2025 (Thu) | 6.91 | 7.02 | 6.88 | 6.98 | 35,022 |
| 2nd Jul 2025 (Wed) | 6.86 | 7.07 | 6.77 | 6.92 | 41,256 |
| 1st Jul 2025 (Tue) | 6.65 | 6.93 | 6.54 | 6.69 | 38,336 |
| 30th Jun 2025 (Mon) | 6.59 | 6.77 | 6.56 | 6.65 | 23,409 |
| 27th Jun 2025 (Fri) | 6.81 | 6.82 | 6.49 | 6.65 | 109,272 |
| 26th Jun 2025 (Thu) | 6.30 | 6.62 | 6.25 | 6.57 | 49,127 |
| 25th Jun 2025 (Wed) | 5.76 | 6.29 | 5.75 | 6.20 | 45,146 |
| 24th Jun 2025 (Tue) | 6.40 | 6.57 | 5.65 | 5.90 | 157,038 |
| 23rd Jun 2025 (Mon) | 6.10 | 6.30 | 5.98 | 6.30 | 29,972 |
| 20th Jun 2025 (Fri) | 6.30 | 6.38 | 6.05 | 6.12 | 31,962 |
| 19th Jun 2025 (Thu) | 6.03 | 6.74 | 6.01 | 6.38 | 94,220 |
| 18th Jun 2025 (Wed) | 6.03 | 6.74 | 6.01 | 6.38 | 94,220 |
| 17th Jun 2025 (Tue) | 6.135 | 6.365 | 6.06 | 6.14 | 35,286 |
| 16th Jun 2025 (Mon) | 6.40 | 6.46 | 6.07 | 6.17 | 41,692 |
| 13th Jun 2025 (Fri) | 5.89 | 6.20 | 5.89 | 6.06 | 40,990 |
| 12th Jun 2025 (Thu) | 6.54 | 6.60 | 6.08 | 6.19 | 58,500 |
| 11th Jun 2025 (Wed) | 6.70 | 7.00 | 6.43 | 6.66 | 83,123 |
| 10th Jun 2025 (Tue) | 5.635 | 6.60 | 5.55 | 6.58 | 158,105 |
| 9th Jun 2025 (Mon) | 5.54 | 5.59 | 4.955 | 5.06 | 67,444 |
| 6th Jun 2025 (Fri) | 5.20 | 5.55 | 5.20 | 5.37 | 56,623 |
| 5th Jun 2025 (Thu) | 5.48 | 5.50 | 5.15 | 5.16 | 14,603 |
| 4th Jun 2025 (Wed) | 5.54 | 5.60 | 5.32 | 5.58 | 20,372 |
| 3rd Jun 2025 (Tue) | 5.27 | 5.48 | 5.12 | 5.425 | 49,029 |
| 2nd Jun 2025 (Mon) | 5.23 | 5.47 | 5.12 | 5.25 | 39,477 |
| 30th May 2025 (Fri) | 5.05 | 5.285 | 5.00 | 5.20 | 33,102 |
| 29th May 2025 (Thu) | 5.29 | 5.29 | 5.10 | 5.235 | 39,159 |
| 28th May 2025 (Wed) | 5.25 | 5.40 | 5.18 | 5.23 | 57,836 |
| 27th May 2025 (Tue) | 5.00 | 5.10 | 4.87 | 5.055 | 33,980 |
| 26th May 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 24th May 2025 (Sat) | 4.70 | 4.875 | 4.68 | 4.85 | 34,951 |
| 23rd May 2025 (Fri) | 4.70 | 4.875 | 4.68 | 4.82 | 34,951 |
| 22nd May 2025 (Thu) | 4.79 | 4.90 | 4.79 | 4.88 | 39,150 |
| 21st May 2025 (Wed) | 5.12 | 5.19 | 4.785 | 4.84 | 89,439 |
| 20th May 2025 (Tue) | 4.83 | 5.08 | 4.78 | 4.97 | 73,352 |
| 19th May 2025 (Mon) | 4.63 | 4.86 | 4.62 | 4.86 | 26,644 |