| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.665 | 7.74 | 7.515 | 7.56 | 18,457 |
| 11th Dec 2025 (Thu) | 7.71 | 7.74 | 7.52 | 7.55 | 22,036 |
| 10th Dec 2025 (Wed) | 7.67 | 7.76 | 7.44 | 7.62 | 26,068 |
| 9th Dec 2025 (Tue) | 7.59 | 7.755 | 7.54 | 7.67 | 127,959 |
| 8th Dec 2025 (Mon) | 7.73 | 7.73 | 7.28 | 7.55 | 99,342 |
| 5th Dec 2025 (Fri) | 7.745 | 7.80 | 7.54 | 7.63 | 36,650 |
| 4th Dec 2025 (Thu) | 7.48 | 7.88 | 7.20 | 7.70 | 138,335 |
| 3rd Dec 2025 (Wed) | 6.90 | 7.49 | 6.90 | 7.48 | 32,362 |
| 2nd Dec 2025 (Tue) | 6.94 | 7.05 | 6.76 | 6.89 | 94,791 |
| 1st Dec 2025 (Mon) | 7.18 | 7.29 | 6.70 | 6.97 | 73,889 |
| 28th Nov 2025 (Fri) | 7.49 | 7.49 | 7.21 | 7.26 | 25,334 |
| 27th Nov 2025 (Thu) | 7.25 | 7.38 | 7.17 | 7.38 | 40,530 |
| 26th Nov 2025 (Wed) | 7.25 | 7.38 | 7.17 | 7.38 | 41,399 |
| 25th Nov 2025 (Tue) | 6.97 | 7.32 | 6.91 | 7.23 | 46,926 |
| 24th Nov 2025 (Mon) | 6.68 | 7.19 | 6.58 | 7.02 | 144,422 |
| 21st Nov 2025 (Fri) | 5.87 | 6.715 | 5.87 | 6.66 | 75,994 |
| 20th Nov 2025 (Thu) | 5.63 | 5.86 | 5.63 | 5.86 | 30 |
| 19th Nov 2025 (Wed) | 5.63 | 6.12 | 5.63 | 5.86 | 74,940 |
| 18th Nov 2025 (Tue) | 5.49 | 5.72 | 5.49 | 5.62 | 34,798 |
| 17th Nov 2025 (Mon) | 5.52 | 5.65 | 5.43 | 5.53 | 18,237 |
| 14th Nov 2025 (Fri) | 5.27 | 5.78 | 5.26 | 5.74 | 94,354 |
| 13th Nov 2025 (Thu) | 5.15 | 5.34 | 5.085 | 5.32 | 18,076 |
| 12th Nov 2025 (Wed) | 5.00 | 5.31 | 4.98 | 5.22 | 44,340 |
| 11th Nov 2025 (Tue) | 4.87 | 5.17 | 4.55 | 5.00 | 114,340 |
| 10th Nov 2025 (Mon) | 4.97 | 5.15 | 4.97 | 5.12 | 27,267 |
| 7th Nov 2025 (Fri) | 4.86 | 4.99 | 4.85 | 4.94 | 17,380 |
| 6th Nov 2025 (Thu) | 5.18 | 5.18 | 4.93 | 4.99 | 11,154 |
| 5th Nov 2025 (Wed) | 5.19 | 5.26 | 5.09 | 5.17 | 9,734 |
| 4th Nov 2025 (Tue) | 5.35 | 5.35 | 5.29 | 5.29 | 0 |
| 3rd Nov 2025 (Mon) | 5.35 | 5.44 | 5.19 | 5.29 | 38,199 |
| 31st Oct 2025 (Fri) | 4.94 | 5.36 | 4.94 | 5.34 | 45,268 |
| 30th Oct 2025 (Thu) | 5.15 | 5.21 | 4.95 | 5.00 | 79,688 |
| 29th Oct 2025 (Wed) | 5.42 | 5.48 | 5.12 | 5.17 | 30,875 |
| 28th Oct 2025 (Tue) | 5.56 | 5.65 | 5.41 | 5.48 | 22,962 |
| 27th Oct 2025 (Mon) | 5.80 | 5.84 | 5.60 | 5.68 | 37,696 |
| 24th Oct 2025 (Fri) | 5.94 | 5.96 | 5.735 | 5.72 | 8,304 |
| 23rd Oct 2025 (Thu) | 5.74 | 5.94 | 5.68 | 5.86 | 36,490 |
| 22nd Oct 2025 (Wed) | 6.04 | 6.11 | 5.69 | 5.75 | 9,788 |
| 21st Oct 2025 (Tue) | 6.03 | 6.25 | 5.99 | 6.06 | 24,193 |
| 20th Oct 2025 (Mon) | 6.02 | 6.08 | 5.87 | 5.90 | 16,917 |
| 17th Oct 2025 (Fri) | 5.93 | 6.10 | 5.82 | 5.86 | 16,137 |
| 16th Oct 2025 (Thu) | 5.96 | 6.07 | 5.84 | 5.95 | 9,773 |
| 15th Oct 2025 (Wed) | 5.97 | 6.02 | 5.61 | 5.78 | 17,871 |
| 14th Oct 2025 (Tue) | 5.84 | 5.94 | 5.83 | 5.86 | 26,621 |
| 13th Oct 2025 (Mon) | 5.74 | 5.93 | 5.74 | 5.88 | 35,880 |