| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.055 | 6.195 | 5.79 | 6.09 | 41,945 |
| 5th Feb 2026 (Thu) | 6.33 | 6.41 | 5.855 | 5.88 | 24,050 |
| 4th Feb 2026 (Wed) | 6.47 | 6.47 | 6.09 | 6.32 | 28,177 |
| 3rd Feb 2026 (Tue) | 6.685 | 6.85 | 6.35 | 6.45 | 29,106 |
| 2nd Feb 2026 (Mon) | 6.31 | 6.63 | 6.30 | 6.50 | 53,016 |
| 30th Jan 2026 (Fri) | 6.74 | 6.82 | 6.32 | 6.34 | 12,425 |
| 29th Jan 2026 (Thu) | 6.68 | 6.75 | 6.335 | 6.69 | 43,817 |
| 28th Jan 2026 (Wed) | 6.83 | 6.83 | 6.36 | 6.66 | 45,099 |
| 27th Jan 2026 (Tue) | 6.98 | 7.05 | 6.64 | 6.66 | 112,049 |
| 26th Jan 2026 (Mon) | 6.415 | 7.02 | 6.415 | 6.915 | 59,824 |
| 23rd Jan 2026 (Fri) | 7.125 | 7.125 | 6.43 | 6.48 | 51,373 |
| 22nd Jan 2026 (Thu) | 7.15 | 7.43 | 7.10 | 7.22 | 41,599 |
| 21st Jan 2026 (Wed) | 7.06 | 7.21 | 7.00 | 7.05 | 14,448 |
| 20th Jan 2026 (Tue) | 7.09 | 7.17 | 6.84 | 7.02 | 38,104 |
| 19th Jan 2026 (Mon) | 8.00 | 8.13 | 7.39 | 7.40 | 59,201 |
| 16th Jan 2026 (Fri) | 8.00 | 8.13 | 7.39 | 7.40 | 59,201 |
| 15th Jan 2026 (Thu) | 7.36 | 7.96 | 7.25 | 7.95 | 37,290 |
| 14th Jan 2026 (Wed) | 7.29 | 7.48 | 7.20 | 7.35 | 23,273 |
| 13th Jan 2026 (Tue) | 7.43 | 7.44 | 7.09 | 7.36 | 45,623 |
| 12th Jan 2026 (Mon) | 8.10 | 8.29 | 7.24 | 7.36 | 47,028 |
| 9th Jan 2026 (Fri) | 6.76 | 8.75 | 6.76 | 8.06 | 139,174 |
| 8th Jan 2026 (Thu) | 6.615 | 6.615 | 6.40 | 6.51 | 23,503 |
| 7th Jan 2026 (Wed) | 6.66 | 6.74 | 6.565 | 6.63 | 27,159 |
| 6th Jan 2026 (Tue) | 6.60 | 6.65 | 6.42 | 6.55 | 47,048 |
| 5th Jan 2026 (Mon) | 6.57 | 6.67 | 6.40 | 6.43 | 33,256 |
| 2nd Jan 2026 (Fri) | 6.54 | 6.54 | 6.37 | 6.43 | 16,935 |
| 1st Jan 2026 (Thu) | 6.32 | 6.42 | 6.26 | 6.36 | 16,854 |
| 31st Dec 2025 (Wed) | 6.32 | 6.42 | 6.26 | 6.36 | 16,854 |
| 30th Dec 2025 (Tue) | 6.49 | 6.49 | 6.24 | 6.33 | 24,467 |
| 29th Dec 2025 (Mon) | 6.46 | 6.49 | 6.31 | 6.36 | 26,638 |
| 26th Dec 2025 (Fri) | 6.54 | 6.54 | 6.395 | 6.46 | 23,500 |
| 25th Dec 2025 (Thu) | 6.62 | 6.645 | 6.50 | 6.62 | 25,972 |
| 24th Dec 2025 (Wed) | 6.62 | 6.645 | 6.50 | 6.62 | 25,972 |
| 23rd Dec 2025 (Tue) | 6.75 | 6.88 | 6.585 | 6.64 | 43,390 |
| 22nd Dec 2025 (Mon) | 6.80 | 7.04 | 6.775 | 6.80 | 50,193 |
| 19th Dec 2025 (Fri) | 6.71 | 6.73 | 6.52 | 6.59 | 26,961 |
| 18th Dec 2025 (Thu) | 7.10 | 7.15 | 6.785 | 6.80 | 20,883 |
| 17th Dec 2025 (Wed) | 7.55 | 7.55 | 6.99 | 7.00 | 21,505 |
| 16th Dec 2025 (Tue) | 7.35 | 7.54 | 7.26 | 7.36 | 24,138 |
| 15th Dec 2025 (Mon) | 7.68 | 7.84 | 7.30 | 7.41 | 29,518 |
| 12th Dec 2025 (Fri) | 7.665 | 7.74 | 7.515 | 7.56 | 18,457 |
| 11th Dec 2025 (Thu) | 7.71 | 7.74 | 7.52 | 7.55 | 22,036 |
| 10th Dec 2025 (Wed) | 7.67 | 7.76 | 7.44 | 7.62 | 26,068 |
| 9th Dec 2025 (Tue) | 7.59 | 7.755 | 7.54 | 7.67 | 127,959 |
| 8th Dec 2025 (Mon) | 7.73 | 7.73 | 7.28 | 7.55 | 99,342 |