| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.44 | 3.85 | 3.42 | 3.79 | 49,892 |
| 2nd Apr 2026 (Thu) | 3.44 | 3.85 | 3.42 | 3.79 | 49,892 |
| 1st Apr 2026 (Wed) | 3.53 | 3.70 | 3.46 | 3.48 | 53,308 |
| 31st Mar 2026 (Tue) | 3.61 | 3.73 | 3.505 | 3.52 | 66,217 |
| 30th Mar 2026 (Mon) | 3.50 | 3.57 | 3.37 | 3.43 | 75,497 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.52 | 3.58 | 60,833 |
| 26th Mar 2026 (Thu) | 3.90 | 4.09 | 3.885 | 3.90 | 36,936 |
| 25th Mar 2026 (Wed) | 3.96 | 4.105 | 3.89 | 3.96 | 31,551 |
| 24th Mar 2026 (Tue) | 3.89 | 3.98 | 3.65 | 3.82 | 56,695 |
| 23rd Mar 2026 (Mon) | 4.43 | 4.43 | 3.90 | 3.94 | 200,253 |
| 20th Mar 2026 (Fri) | 4.37 | 4.50 | 4.20 | 4.28 | 24,391 |
| 19th Mar 2026 (Thu) | 4.50 | 4.53 | 4.36 | 4.41 | 9,400 |
| 18th Mar 2026 (Wed) | 4.66 | 4.70 | 4.45 | 4.52 | 14,916 |
| 17th Mar 2026 (Tue) | 4.73 | 4.81 | 4.64 | 4.72 | 40,350 |
| 16th Mar 2026 (Mon) | 4.82 | 4.925 | 4.62 | 4.71 | 31,356 |
| 13th Mar 2026 (Fri) | 4.81 | 4.83 | 4.61 | 4.72 | 25,347 |
| 12th Mar 2026 (Thu) | 4.94 | 4.945 | 4.75 | 4.76 | 19,979 |
| 11th Mar 2026 (Wed) | 4.99 | 5.02 | 4.90 | 5.01 | 13,228 |
| 10th Mar 2026 (Tue) | 5.20 | 5.20 | 4.94 | 5.02 | 27,650 |
| 9th Mar 2026 (Mon) | 4.81 | 5.16 | 4.81 | 5.10 | 20,633 |
| 6th Mar 2026 (Fri) | 5.175 | 5.205 | 4.93 | 5.06 | 29,500 |
| 5th Mar 2026 (Thu) | 5.70 | 5.70 | 5.12 | 5.31 | 48,042 |
| 4th Mar 2026 (Wed) | 5.99 | 6.04 | 5.67 | 5.86 | 73,782 |
| 3rd Mar 2026 (Tue) | 6.02 | 6.41 | 5.35 | 5.87 | 53,706 |
| 2nd Mar 2026 (Mon) | 6.40 | 6.46 | 6.23 | 6.33 | 13,839 |
| 27th Feb 2026 (Fri) | 6.59 | 6.66 | 6.39 | 6.55 | 18,187 |
| 26th Feb 2026 (Thu) | 6.11 | 6.80 | 6.07 | 6.72 | 66,355 |
| 25th Feb 2026 (Wed) | 5.64 | 6.29 | 5.64 | 6.29 | 0 |
| 24th Feb 2026 (Tue) | 5.64 | 5.67 | 5.64 | 5.67 | 0 |
| 23rd Feb 2026 (Mon) | 5.64 | 5.70 | 5.52 | 5.67 | 29,031 |
| 20th Feb 2026 (Fri) | 5.895 | 6.18 | 5.75 | 5.76 | 29,413 |
| 19th Feb 2026 (Thu) | 5.83 | 5.96 | 5.80 | 5.95 | 12,923 |
| 18th Feb 2026 (Wed) | 5.745 | 5.91 | 5.73 | 5.80 | 20,212 |
| 17th Feb 2026 (Tue) | 5.65 | 5.88 | 5.65 | 5.76 | 14,813 |
| 16th Feb 2026 (Mon) | 5.90 | 6.00 | 5.74 | 5.74 | 12,569 |
| 13th Feb 2026 (Fri) | 5.90 | 6.00 | 5.74 | 5.74 | 12,569 |
| 12th Feb 2026 (Thu) | 5.82 | 5.90 | 5.53 | 5.89 | 29,258 |
| 11th Feb 2026 (Wed) | 6.18 | 6.23 | 5.95 | 5.98 | 34,375 |
| 10th Feb 2026 (Tue) | 6.19 | 6.36 | 6.09 | 6.12 | 16,289 |
| 9th Feb 2026 (Mon) | 6.05 | 6.22 | 5.81 | 6.17 | 29,439 |
| 6th Feb 2026 (Fri) | 6.055 | 6.195 | 5.79 | 6.09 | 41,945 |