| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.951 | 35.951 | 35.917 | 35.917 | 0 |
| 15th Dec 2025 (Mon) | 35.951 | 35.951 | 35.95 | 35.8143 | 2 |
| 12th Dec 2025 (Fri) | 36.98 | 36.98 | 35.9756 | 35.9756 | 0 |
| 11th Dec 2025 (Thu) | 36.98 | 36.98 | 36.6713 | 36.6713 | 0 |
| 10th Dec 2025 (Wed) | 36.98 | 36.98 | 36.8199 | 36.8199 | 0 |
| 9th Dec 2025 (Tue) | 36.98 | 36.98 | 36.6553 | 36.6553 | 0 |
| 8th Dec 2025 (Mon) | 36.98 | 36.98 | 36.5669 | 36.5669 | 0 |
| 5th Dec 2025 (Fri) | 36.98 | 36.98 | 36.6873 | 36.6873 | 0 |
| 4th Dec 2025 (Thu) | 36.98 | 36.98 | 36.5123 | 36.5123 | 0 |
| 3rd Dec 2025 (Wed) | 36.98 | 36.98 | 36.58 | 36.58 | 67 |
| 2nd Dec 2025 (Tue) | 36.98 | 36.98 | 36.5115 | 36.5115 | 6 |
| 1st Dec 2025 (Mon) | 36.98 | 36.98 | 36.1921 | 36.1921 | 0 |
| 28th Nov 2025 (Fri) | 36.98 | 36.98 | 36.3276 | 36.3276 | 0 |
| 27th Nov 2025 (Thu) | 36.98 | 36.98 | 36.0983 | 36.0983 | 0 |
| 26th Nov 2025 (Wed) | 36.98 | 36.98 | 36.0983 | 36.0983 | 0 |
| 25th Nov 2025 (Tue) | 36.98 | 36.98 | 35.8076 | 35.8076 | 0 |
| 24th Nov 2025 (Mon) | 36.98 | 36.98 | 35.6399 | 35.6399 | 0 |
| 21st Nov 2025 (Fri) | 36.98 | 36.98 | 34.8408 | 34.8408 | 0 |
| 20th Nov 2025 (Thu) | 36.98 | 36.98 | 35.3888 | 35.3888 | 0 |
| 19th Nov 2025 (Wed) | 36.98 | 36.98 | 35.3888 | 35.3888 | 29 |
| 18th Nov 2025 (Tue) | 36.98 | 36.98 | 35.2547 | 35.2547 | 0 |
| 17th Nov 2025 (Mon) | 36.98 | 36.98 | 35.5666 | 35.5666 | 39 |
| 14th Nov 2025 (Fri) | 36.98 | 36.98 | 35.8431 | 35.8431 | 0 |
| 13th Nov 2025 (Thu) | 36.98 | 36.98 | 35.8378 | 35.8378 | 0 |
| 12th Nov 2025 (Wed) | 36.98 | 36.98 | 36.4956 | 36.4956 | 10 |
| 11th Nov 2025 (Tue) | 36.98 | 36.98 | 36.5278 | 36.5278 | 0 |
| 10th Nov 2025 (Mon) | 36.98 | 36.98 | 36.6649 | 36.6649 | 0 |
| 7th Nov 2025 (Fri) | 36.98 | 36.98 | 35.9328 | 35.9328 | 0 |
| 6th Nov 2025 (Thu) | 36.98 | 36.98 | 36.0355 | 36.0355 | 0 |
| 5th Nov 2025 (Wed) | 36.98 | 36.98 | 36.6796 | 36.6796 | 0 |
| 4th Nov 2025 (Tue) | 36.98 | 37.1545 | 36.98 | 37.1545 | 0 |
| 3rd Nov 2025 (Mon) | 36.98 | 37.1545 | 36.98 | 37.1545 | 0 |
| 31st Oct 2025 (Fri) | 36.98 | 36.98 | 36.98 | 37.0542 | 26 |
| 30th Oct 2025 (Thu) | 37.33 | 37.33 | 36.8682 | 36.8682 | 72 |
| 29th Oct 2025 (Wed) | 37.33 | 37.369 | 37.33 | 37.369 | 0 |
| 28th Oct 2025 (Tue) | 37.33 | 37.33 | 37.33 | 37.2453 | 100 |
| 27th Oct 2025 (Mon) | 36.459 | 36.9692 | 36.459 | 36.9692 | 0 |
| 24th Oct 2025 (Fri) | 36.459 | 36.459 | 36.459 | 36.354 | 139 |
| 23rd Oct 2025 (Thu) | 35.881 | 35.881 | 35.88 | 36.004 | 600 |
| 22nd Oct 2025 (Wed) | 35.99 | 35.99 | 35.742 | 35.742 | 0 |
| 21st Oct 2025 (Tue) | 35.99 | 36.0947 | 35.99 | 36.0947 | 0 |
| 20th Oct 2025 (Mon) | 35.99 | 36.1051 | 35.99 | 36.1051 | 0 |
| 17th Oct 2025 (Fri) | 35.99 | 35.99 | 35.7768 | 35.7768 | 0 |