| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.50 | 28.58 | 28.50 | 28.5901 | 268 |
| 2nd Apr 2026 (Thu) | 28.50 | 28.58 | 28.50 | 28.5901 | 268 |
| 1st Apr 2026 (Wed) | 28.63 | 28.63 | 28.63 | 28.5141 | 0 |
| 31st Mar 2026 (Tue) | 27.71 | 28.1998 | 27.71 | 28.1998 | 25 |
| 30th Mar 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.6958 | 100 |
| 27th Mar 2026 (Fri) | 28.89 | 28.89 | 27.8976 | 27.8976 | 0 |
| 26th Mar 2026 (Thu) | 28.89 | 28.89 | 28.2656 | 28.2656 | 0 |
| 25th Mar 2026 (Wed) | 28.89 | 28.89 | 28.77 | 28.77 | 0 |
| 24th Mar 2026 (Tue) | 28.89 | 28.89 | 28.6307 | 28.6307 | 0 |
| 23rd Mar 2026 (Mon) | 28.89 | 28.89 | 28.8119 | 28.8119 | 0 |
| 20th Mar 2026 (Fri) | 28.89 | 28.89 | 28.88 | 28.5537 | 0 |
| 19th Mar 2026 (Thu) | 29.44 | 29.44 | 29.0834 | 29.0834 | 0 |
| 18th Mar 2026 (Wed) | 29.44 | 29.44 | 29.1689 | 29.1689 | 0 |
| 17th Mar 2026 (Tue) | 29.44 | 29.5805 | 29.44 | 29.5805 | 0 |
| 16th Mar 2026 (Mon) | 29.44 | 29.44 | 29.4382 | 29.4382 | 47 |
| 13th Mar 2026 (Fri) | 29.44 | 29.44 | 29.15 | 29.15 | 0 |
| 12th Mar 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.34 | 0 |
| 11th Mar 2026 (Wed) | 30.12 | 30.12 | 29.8259 | 29.8259 | 0 |
| 10th Mar 2026 (Tue) | 30.12 | 30.12 | 29.8312 | 29.8312 | 0 |
| 9th Mar 2026 (Mon) | 30.12 | 30.12 | 29.8506 | 29.8506 | 0 |
| 6th Mar 2026 (Fri) | 30.12 | 30.12 | 29.5881 | 29.5881 | 0 |
| 5th Mar 2026 (Thu) | 30.12 | 30.12 | 29.93 | 29.93 | 0 |
| 4th Mar 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.0255 | 220 |
| 3rd Mar 2026 (Tue) | 29.93 | 29.93 | 29.64 | 29.64 | 0 |
| 2nd Mar 2026 (Mon) | 29.93 | 29.93 | 29.9206 | 29.9206 | 0 |
| 27th Feb 2026 (Fri) | 29.93 | 29.93 | 29.93 | 29.8894 | 0 |
| 26th Feb 2026 (Thu) | 29.631 | 29.9566 | 29.631 | 29.9566 | 0 |
| 25th Feb 2026 (Wed) | 29.631 | 30.31 | 29.631 | 30.31 | 0 |
| 24th Feb 2026 (Tue) | 29.631 | 29.9233 | 29.631 | 29.9233 | 0 |
| 23rd Feb 2026 (Mon) | 29.631 | 29.631 | 29.631 | 29.6563 | 1 |
| 20th Feb 2026 (Fri) | 29.69 | 29.989 | 29.69 | 29.989 | 0 |
| 19th Feb 2026 (Thu) | 29.69 | 29.7669 | 29.69 | 29.7669 | 0 |
| 18th Feb 2026 (Wed) | 29.69 | 29.8939 | 29.69 | 29.8939 | 0 |
| 17th Feb 2026 (Tue) | 29.69 | 29.69 | 29.6797 | 29.6797 | 0 |
| 16th Feb 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.7556 | 100 |
| 13th Feb 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.7556 | 100 |
| 12th Feb 2026 (Thu) | 30.24 | 30.24 | 29.7382 | 29.7382 | 100 |
| 11th Feb 2026 (Wed) | 30.24 | 30.24 | 30.2355 | 30.2355 | 0 |
| 10th Feb 2026 (Tue) | 30.24 | 30.24 | 30.20 | 30.1514 | 201 |
| 9th Feb 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.3261 | 204 |
| 6th Feb 2026 (Fri) | 30.09 | 30.09 | 30.09 | 30.1381 | 100 |
| 5th Feb 2026 (Thu) | 30.21 | 30.21 | 29.67 | 29.67 | 1 |