| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.09 | 30.09 | 30.09 | 30.1381 | 100 |
| 5th Feb 2026 (Thu) | 30.21 | 30.21 | 29.67 | 29.67 | 1 |
| 4th Feb 2026 (Wed) | 30.21 | 30.21 | 29.9788 | 29.9788 | 0 |
| 3rd Feb 2026 (Tue) | 30.21 | 30.21 | 30.21 | 30.407 | 0 |
| 2nd Feb 2026 (Mon) | 30.71 | 30.83 | 30.71 | 30.83 | 0 |
| 30th Jan 2026 (Fri) | 30.71 | 30.71 | 30.6438 | 30.6438 | 0 |
| 29th Jan 2026 (Thu) | 30.71 | 31.0128 | 30.71 | 31.0128 | 1 |
| 28th Jan 2026 (Wed) | 30.71 | 31.07 | 30.71 | 31.07 | 0 |
| 27th Jan 2026 (Tue) | 30.71 | 31.07 | 30.71 | 31.07 | 0 |
| 26th Jan 2026 (Mon) | 30.71 | 30.815 | 30.71 | 30.815 | 100 |
| 23rd Jan 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.7083 | 1 |
| 22nd Jan 2026 (Thu) | 30.80 | 30.80 | 30.6004 | 30.6004 | 0 |
| 21st Jan 2026 (Wed) | 30.80 | 30.80 | 30.4243 | 30.4243 | 0 |
| 20th Jan 2026 (Tue) | 30.80 | 30.80 | 30.1214 | 30.1214 | 0 |
| 19th Jan 2026 (Mon) | 30.80 | 30.80 | 30.6644 | 30.6644 | 0 |
| 16th Jan 2026 (Fri) | 30.80 | 30.80 | 30.6644 | 30.6644 | 0 |
| 15th Jan 2026 (Thu) | 30.80 | 30.80 | 30.665 | 30.665 | 0 |
| 14th Jan 2026 (Wed) | 30.80 | 30.80 | 30.59 | 30.59 | 100 |
| 13th Jan 2026 (Tue) | 30.80 | 30.9395 | 30.80 | 30.9395 | 0 |
| 12th Jan 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.9395 | 0 |
| 9th Jan 2026 (Fri) | 30.60 | 30.92 | 30.60 | 30.92 | 0 |
| 8th Jan 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.655 | 50 |
| 7th Jan 2026 (Wed) | 30.90 | 30.93 | 30.90 | 30.8111 | 170 |
| 6th Jan 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.7999 | 472 |
| 5th Jan 2026 (Mon) | 30.33 | 30.5328 | 30.33 | 30.5328 | 10 |
| 2nd Jan 2026 (Fri) | 30.33 | 30.33 | 30.33 | 30.329 | 1,029 |
| 1st Jan 2026 (Thu) | 30.73 | 30.73 | 30.4048 | 30.4048 | 0 |
| 31st Dec 2025 (Wed) | 30.73 | 30.73 | 30.4048 | 30.4048 | 0 |
| 30th Dec 2025 (Tue) | 30.73 | 30.73 | 30.73 | 30.6684 | 131 |
| 29th Dec 2025 (Mon) | 35.951 | 36.3275 | 35.951 | 36.3275 | 20 |
| 26th Dec 2025 (Fri) | 35.951 | 36.5044 | 35.951 | 36.5044 | 0 |
| 25th Dec 2025 (Thu) | 35.951 | 36.5197 | 35.951 | 36.5197 | 0 |
| 24th Dec 2025 (Wed) | 35.951 | 36.5197 | 35.951 | 36.5197 | 0 |
| 23rd Dec 2025 (Tue) | 35.951 | 36.4209 | 35.951 | 36.4209 | 0 |
| 22nd Dec 2025 (Mon) | 35.951 | 36.285 | 35.951 | 36.285 | 0 |
| 19th Dec 2025 (Fri) | 35.951 | 36.1535 | 35.951 | 36.1535 | 0 |
| 18th Dec 2025 (Thu) | 35.951 | 35.951 | 35.7423 | 35.7423 | 0 |
| 17th Dec 2025 (Wed) | 35.951 | 35.951 | 35.2193 | 35.2193 | 2 |
| 16th Dec 2025 (Tue) | 35.951 | 35.951 | 35.917 | 35.917 | 0 |
| 15th Dec 2025 (Mon) | 35.951 | 35.951 | 35.95 | 35.8143 | 2 |
| 12th Dec 2025 (Fri) | 36.98 | 36.98 | 35.9756 | 35.9756 | 0 |
| 11th Dec 2025 (Thu) | 36.98 | 36.98 | 36.6713 | 36.6713 | 0 |
| 10th Dec 2025 (Wed) | 36.98 | 36.98 | 36.8199 | 36.8199 | 0 |
| 9th Dec 2025 (Tue) | 36.98 | 36.98 | 36.6553 | 36.6553 | 0 |
| 8th Dec 2025 (Mon) | 36.98 | 36.98 | 36.5669 | 36.5669 | 0 |