| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.159 | 35.4937 | 34.159 | 35.4937 | 0 |
| 18th Sep 2025 (Thu) | 34.159 | 35.2628 | 34.159 | 35.2628 | 0 |
| 17th Sep 2025 (Wed) | 34.159 | 34.9014 | 34.159 | 34.9014 | 72 |
| 16th Sep 2025 (Tue) | 34.159 | 35.0131 | 34.159 | 35.0131 | 0 |
| 15th Sep 2025 (Mon) | 34.159 | 35.0134 | 34.159 | 35.0134 | 140 |
| 12th Sep 2025 (Fri) | 34.159 | 34.7464 | 34.159 | 34.7464 | 8 |
| 11th Sep 2025 (Thu) | 34.159 | 34.6084 | 34.159 | 34.6084 | 4 |
| 10th Sep 2025 (Wed) | 34.159 | 34.3973 | 34.159 | 34.3973 | 0 |
| 9th Sep 2025 (Tue) | 34.159 | 34.38 | 34.159 | 34.38 | 0 |
| 8th Sep 2025 (Mon) | 34.159 | 34.2515 | 34.159 | 34.2515 | 103 |
| 5th Sep 2025 (Fri) | 34.159 | 34.159 | 34.159 | 34.0734 | 300 |
| 4th Sep 2025 (Thu) | 33.91 | 34.0729 | 33.91 | 34.0729 | 0 |
| 3rd Sep 2025 (Wed) | 33.91 | 33.91 | 33.7334 | 33.7334 | 0 |
| 2nd Sep 2025 (Tue) | 33.91 | 33.91 | 33.5037 | 33.5037 | 3 |
| 1st Sep 2025 (Mon) | 33.91 | 33.91 | 33.7512 | 33.7512 | 3 |
| 29th Aug 2025 (Fri) | 33.91 | 33.91 | 33.7512 | 33.7512 | 3 |
| 28th Aug 2025 (Thu) | 33.91 | 34.1943 | 33.91 | 34.1943 | 0 |
| 27th Aug 2025 (Wed) | 33.91 | 33.9939 | 33.91 | 33.9939 | 1 |
| 26th Aug 2025 (Tue) | 33.91 | 33.91 | 33.91 | 33.9213 | 110 |
| 25th Aug 2025 (Mon) | 34.129 | 34.129 | 33.804 | 33.804 | 41 |
| 22nd Aug 2025 (Fri) | 34.129 | 34.129 | 33.8755 | 33.8755 | 0 |
| 21st Aug 2025 (Thu) | 34.129 | 34.129 | 33.3801 | 33.3801 | 0 |
| 20th Aug 2025 (Wed) | 34.129 | 34.129 | 33.5411 | 33.5411 | 2 |
| 19th Aug 2025 (Tue) | 34.129 | 34.129 | 33.7178 | 33.7178 | 0 |
| 18th Aug 2025 (Mon) | 34.129 | 34.2059 | 34.129 | 34.2059 | 1 |
| 15th Aug 2025 (Fri) | 34.129 | 34.195 | 34.129 | 34.195 | 0 |
| 14th Aug 2025 (Thu) | 34.129 | 34.3835 | 34.129 | 34.3835 | 0 |
| 13th Aug 2025 (Wed) | 34.129 | 34.3823 | 34.129 | 34.3823 | 0 |
| 12th Aug 2025 (Tue) | 34.129 | 34.37 | 34.129 | 34.37 | 0 |
| 11th Aug 2025 (Mon) | 34.129 | 34.129 | 34.129 | 33.9142 | 101 |
| 8th Aug 2025 (Fri) | 33.06 | 34.0446 | 33.06 | 34.0446 | 0 |
| 7th Aug 2025 (Thu) | 33.06 | 33.7155 | 33.06 | 33.7155 | 0 |
| 6th Aug 2025 (Wed) | 33.06 | 33.635 | 33.06 | 33.635 | 0 |
| 5th Aug 2025 (Tue) | 33.06 | 33.2353 | 33.06 | 33.2353 | 0 |
| 4th Aug 2025 (Mon) | 33.06 | 33.47 | 33.06 | 33.47 | 0 |
| 1st Aug 2025 (Fri) | 33.06 | 33.06 | 33.06 | 32.9341 | 0 |
| 31st Jul 2025 (Thu) | 33.619 | 33.619 | 33.619 | 33.5242 | 292 |
| 30th Jul 2025 (Wed) | 32.99 | 33.6948 | 32.99 | 33.6948 | 0 |
| 29th Jul 2025 (Tue) | 32.99 | 33.6362 | 32.99 | 33.6362 | 0 |
| 28th Jul 2025 (Mon) | 32.99 | 33.695 | 32.99 | 33.695 | 0 |
| 25th Jul 2025 (Fri) | 32.99 | 33.6291 | 32.99 | 33.6291 | 0 |
| 24th Jul 2025 (Thu) | 32.99 | 33.5513 | 32.99 | 33.5513 | 0 |
| 23rd Jul 2025 (Wed) | 32.99 | 33.4611 | 32.99 | 33.4611 | 0 |
| 22nd Jul 2025 (Tue) | 32.99 | 33.3534 | 32.99 | 33.3534 | 0 |