| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.99 | 33.3341 | 32.99 | 33.3341 | 0 |
| 17th Jul 2025 (Thu) | 32.99 | 33.3695 | 32.99 | 33.3695 | 4 |
| 16th Jul 2025 (Wed) | 32.99 | 33.14 | 32.99 | 33.14 | 0 |
| 15th Jul 2025 (Tue) | 32.99 | 33.1387 | 32.99 | 33.1387 | 0 |
| 14th Jul 2025 (Mon) | 32.99 | 33.0696 | 32.99 | 33.0696 | 0 |
| 11th Jul 2025 (Fri) | 32.99 | 33.01 | 32.99 | 33.01 | 0 |
| 10th Jul 2025 (Thu) | 32.99 | 33.0348 | 32.99 | 33.0348 | 0 |
| 9th Jul 2025 (Wed) | 32.99 | 32.99 | 32.99 | 33.075 | 326 |
| 8th Jul 2025 (Tue) | 32.90 | 32.90 | 32.875 | 32.875 | 0 |
| 7th Jul 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.92 | 103 |
| 4th Jul 2025 (Fri) | 32.63 | 33.06 | 32.63 | 33.06 | 1 |
| 3rd Jul 2025 (Thu) | 32.63 | 33.06 | 32.63 | 33.06 | 1 |
| 2nd Jul 2025 (Wed) | 32.63 | 33.03 | 32.63 | 33.03 | 0 |
| 1st Jul 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.64 | 0 |
| 30th Jun 2025 (Mon) | 32.021 | 32.81 | 32.021 | 32.81 | 0 |
| 27th Jun 2025 (Fri) | 32.021 | 32.63 | 32.021 | 32.63 | 0 |
| 26th Jun 2025 (Thu) | 32.021 | 32.6583 | 32.021 | 32.6583 | 0 |
| 25th Jun 2025 (Wed) | 32.021 | 32.3635 | 32.021 | 32.3635 | 0 |
| 24th Jun 2025 (Tue) | 32.021 | 32.3276 | 32.021 | 32.3276 | 0 |
| 23rd Jun 2025 (Mon) | 32.021 | 32.021 | 31.9385 | 31.9385 | 0 |
| 20th Jun 2025 (Fri) | 32.021 | 32.021 | 31.6745 | 31.6745 | 0 |
| 19th Jun 2025 (Thu) | 32.021 | 32.021 | 31.795 | 31.795 | 0 |
| 18th Jun 2025 (Wed) | 32.021 | 32.021 | 31.795 | 31.795 | 0 |
| 17th Jun 2025 (Tue) | 32.021 | 32.021 | 31.802 | 31.802 | 0 |
| 16th Jun 2025 (Mon) | 32.021 | 32.021 | 32.021 | 32.0815 | 200 |
| 13th Jun 2025 (Fri) | 31.929 | 31.929 | 31.929 | 31.6426 | 300 |
| 12th Jun 2025 (Thu) | 31.41 | 32.0617 | 31.41 | 32.0617 | 0 |
| 11th Jun 2025 (Wed) | 31.41 | 31.9947 | 31.41 | 31.9947 | 0 |
| 10th Jun 2025 (Tue) | 31.41 | 32.1046 | 31.41 | 32.1046 | 0 |
| 9th Jun 2025 (Mon) | 31.41 | 31.9182 | 31.41 | 31.9182 | 4 |
| 6th Jun 2025 (Fri) | 31.41 | 31.8681 | 31.41 | 31.8681 | 0 |
| 5th Jun 2025 (Thu) | 31.41 | 31.5315 | 31.41 | 31.5315 | 0 |
| 4th Jun 2025 (Wed) | 31.41 | 31.8023 | 31.41 | 31.8023 | 0 |
| 3rd Jun 2025 (Tue) | 31.41 | 31.7218 | 31.41 | 31.7218 | 1 |
| 2nd Jun 2025 (Mon) | 31.41 | 31.4428 | 31.41 | 31.4428 | 0 |
| 30th May 2025 (Fri) | 31.41 | 31.41 | 31.2638 | 31.2638 | 0 |
| 29th May 2025 (Thu) | 31.41 | 31.41 | 31.33 | 31.33 | 0 |
| 28th May 2025 (Wed) | 31.3327 | 31.3327 | 31.3327 | 31.3327 | 0 |
| 27th May 2025 (Tue) | 30.6702 | 30.6702 | 30.6702 | 30.6702 | 0 |
| 26th May 2025 (Mon) | 30.6702 | 30.6702 | 30.6702 | 30.6702 | 0 |
| 24th May 2025 (Sat) | 30.9318 | 30.9318 | 30.6702 | 30.6702 | 0 |
| 23rd May 2025 (Fri) | 30.9318 | 30.9318 | 30.9318 | 30.9318 | 0 |
| 22nd May 2025 (Thu) | 30.9122 | 30.9122 | 30.9122 | 30.9122 | 0 |
| 21st May 2025 (Wed) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 20th May 2025 (Tue) | 31.3992 | 31.3992 | 31.3992 | 31.3992 | 0 |
| 19th May 2025 (Mon) | 31.41 | 31.41 | 31.41 | 31.41 | 193 |