| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.7553 | 100 |
| 18th Sep 2025 (Thu) | 25.76 | 25.7834 | 25.76 | 25.7834 | 0 |
| 17th Sep 2025 (Wed) | 25.76 | 25.7807 | 25.76 | 25.7807 | 0 |
| 16th Sep 2025 (Tue) | 25.76 | 25.76 | 25.7342 | 25.7342 | 0 |
| 15th Sep 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.79 | 100 |
| 12th Sep 2025 (Fri) | 25.72 | 25.72 | 25.6369 | 25.6369 | 0 |
| 11th Sep 2025 (Thu) | 25.72 | 25.72 | 25.71 | 25.7141 | 800 |
| 10th Sep 2025 (Wed) | 25.64 | 25.6447 | 25.64 | 25.6447 | 0 |
| 9th Sep 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.6076 | 100 |
| 8th Sep 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.70 | 100 |
| 5th Sep 2025 (Fri) | 25.60 | 25.61 | 25.60 | 25.615 | 700 |
| 4th Sep 2025 (Thu) | 25.55 | 25.58 | 25.55 | 25.565 | 350 |
| 3rd Sep 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.5399 | 100 |
| 2nd Sep 2025 (Tue) | 25.54 | 25.54 | 25.475 | 25.475 | 4 |
| 1st Sep 2025 (Mon) | 25.54 | 25.54 | 25.4717 | 25.4717 | 0 |
| 29th Aug 2025 (Fri) | 25.54 | 25.54 | 25.4717 | 25.4717 | 0 |
| 28th Aug 2025 (Thu) | 25.54 | 25.55 | 25.54 | 25.5449 | 1,236 |
| 27th Aug 2025 (Wed) | 25.64 | 25.64 | 25.6052 | 25.6052 | 40 |
| 26th Aug 2025 (Tue) | 25.64 | 25.67 | 25.64 | 25.6026 | 1,335 |
| 25th Aug 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.5562 | 800 |
| 22nd Aug 2025 (Fri) | 25.60 | 25.64 | 25.60 | 25.64 | 0 |
| 21st Aug 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.555 | 100 |
| 20th Aug 2025 (Wed) | 25.60 | 25.60 | 25.555 | 25.555 | 0 |
| 19th Aug 2025 (Tue) | 25.60 | 25.60 | 25.565 | 25.565 | 0 |
| 18th Aug 2025 (Mon) | 25.60 | 25.60 | 25.5637 | 25.5637 | 0 |
| 15th Aug 2025 (Fri) | 25.60 | 25.60 | 25.515 | 25.515 | 0 |
| 14th Aug 2025 (Thu) | 25.60 | 25.60 | 25.5061 | 25.5061 | 0 |
| 13th Aug 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.563 | 100 |
| 12th Aug 2025 (Tue) | 25.49 | 25.555 | 25.49 | 25.555 | 0 |
| 11th Aug 2025 (Mon) | 25.49 | 25.49 | 25.4659 | 25.4659 | 0 |
| 8th Aug 2025 (Fri) | 25.49 | 25.495 | 25.49 | 25.505 | 342 |
| 7th Aug 2025 (Thu) | 25.45 | 25.45 | 25.405 | 25.405 | 0 |
| 6th Aug 2025 (Wed) | 25.45 | 25.45 | 25.405 | 25.405 | 0 |
| 5th Aug 2025 (Tue) | 25.45 | 25.45 | 25.425 | 25.425 | 0 |
| 4th Aug 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.43 | 395 |
| 1st Aug 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.3943 | 160 |
| 31st Jul 2025 (Thu) | 25.44 | 25.44 | 25.4366 | 25.4366 | 0 |
| 30th Jul 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.393 | 300 |
| 29th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.515 | 984 |
| 28th Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th Jul 2025 (Fri) | 25.50 | 25.57 | 25.50 | 25.46 | 500 |
| 24th Jul 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.443 | 0 |
| 23rd Jul 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.4658 | 530 |
| 22nd Jul 2025 (Tue) | 25.49 | 25.49 | 25.44 | 25.4318 | 488 |