| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.82 | 25.84 | 25.81 | 25.80 | 1,850 |
| 5th Feb 2026 (Thu) | 25.73 | 25.73 | 25.6991 | 25.6991 | 0 |
| 4th Feb 2026 (Wed) | 25.73 | 25.80 | 25.73 | 25.785 | 491 |
| 3rd Feb 2026 (Tue) | 25.73 | 25.73 | 25.68 | 25.725 | 0 |
| 2nd Feb 2026 (Mon) | 25.69 | 25.74 | 25.69 | 25.74 | 18 |
| 30th Jan 2026 (Fri) | 25.69 | 25.78 | 25.68 | 25.776 | 90 |
| 29th Jan 2026 (Thu) | 25.82 | 25.82 | 25.7244 | 25.7244 | 0 |
| 28th Jan 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.83 | 101 |
| 27th Jan 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.83 | 200 |
| 26th Jan 2026 (Mon) | 25.80 | 25.85 | 25.80 | 25.85 | 0 |
| 23rd Jan 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.84 | 100 |
| 22nd Jan 2026 (Thu) | 25.82 | 25.82 | 25.81 | 25.79 | 530 |
| 21st Jan 2026 (Wed) | 25.82 | 25.86 | 25.80 | 25.8366 | 1,117 |
| 20th Jan 2026 (Tue) | 25.72 | 25.79 | 25.72 | 25.78 | 1,088 |
| 19th Jan 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.775 | 100 |
| 16th Jan 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.775 | 100 |
| 15th Jan 2026 (Thu) | 25.81 | 25.81 | 25.8007 | 25.8007 | 1 |
| 14th Jan 2026 (Wed) | 25.81 | 25.81 | 25.785 | 25.785 | 0 |
| 13th Jan 2026 (Tue) | 25.75 | 25.80 | 25.75 | 25.80 | 0 |
| 12th Jan 2026 (Mon) | 25.75 | 25.80 | 25.75 | 25.80 | 1,034 |
| 9th Jan 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.8071 | 0 |
| 8th Jan 2026 (Thu) | 25.78 | 25.79 | 25.78 | 25.81 | 499 |
| 7th Jan 2026 (Wed) | 25.785 | 25.80 | 25.75 | 25.74 | 2,407 |
| 6th Jan 2026 (Tue) | 25.78 | 25.80 | 25.76 | 25.7861 | 7,469 |
| 5th Jan 2026 (Mon) | 25.80 | 25.81 | 25.78 | 25.84 | 5,212 |
| 2nd Jan 2026 (Fri) | 25.76 | 25.78 | 25.72 | 25.74 | 1,080 |
| 1st Jan 2026 (Thu) | 25.72 | 25.72 | 25.6889 | 25.6889 | 0 |
| 31st Dec 2025 (Wed) | 25.72 | 25.72 | 25.6889 | 25.6889 | 0 |
| 30th Dec 2025 (Tue) | 25.72 | 25.72 | 25.69 | 25.70 | 4,378 |
| 29th Dec 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.6905 | 100 |
| 26th Dec 2025 (Fri) | 25.75 | 25.78 | 25.73 | 25.77 | 1,639 |
| 25th Dec 2025 (Thu) | 25.75 | 25.76 | 25.70 | 25.70 | 3,606 |
| 24th Dec 2025 (Wed) | 25.75 | 25.76 | 25.70 | 25.70 | 3,606 |
| 23rd Dec 2025 (Tue) | 25.75 | 25.78 | 25.65 | 25.70 | 24,611 |
| 22nd Dec 2025 (Mon) | 25.78 | 25.82 | 25.74 | 25.78 | 19,288 |
| 19th Dec 2025 (Fri) | 25.75 | 26.19 | 25.75 | 25.8271 | 8,922 |
| 18th Dec 2025 (Thu) | 25.64 | 25.69 | 25.64 | 25.69 | 0 |
| 17th Dec 2025 (Wed) | 25.64 | 25.64 | 25.6396 | 25.6396 | 0 |
| 16th Dec 2025 (Tue) | 25.64 | 25.662 | 25.64 | 25.662 | 0 |
| 15th Dec 2025 (Mon) | 25.64 | 25.64 | 25.63 | 25.63 | 0 |
| 12th Dec 2025 (Fri) | 25.64 | 25.64 | 25.59 | 25.59 | 0 |
| 11th Dec 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.62 | 184 |
| 10th Dec 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.66 | 100 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.575 | 983 |
| 8th Dec 2025 (Mon) | 25.61 | 25.61 | 25.59 | 25.59 | 0 |