| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.42 | 25.45 | 25.42 | 25.447 | 937 |
| 17th Jul 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 500 |
| 16th Jul 2025 (Wed) | 25.40 | 25.4522 | 25.40 | 25.4522 | 0 |
| 15th Jul 2025 (Tue) | 25.40 | 25.40 | 25.3537 | 25.3537 | 0 |
| 14th Jul 2025 (Mon) | 25.40 | 25.4145 | 25.40 | 25.4145 | 0 |
| 11th Jul 2025 (Fri) | 25.40 | 25.40 | 25.3842 | 25.3842 | 0 |
| 10th Jul 2025 (Thu) | 25.40 | 25.4988 | 25.40 | 25.4988 | 0 |
| 9th Jul 2025 (Wed) | 25.40 | 25.505 | 25.40 | 25.505 | 0 |
| 8th Jul 2025 (Tue) | 25.40 | 25.469 | 25.40 | 25.469 | 0 |
| 7th Jul 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 4th Jul 2025 (Fri) | 25.38 | 25.4447 | 25.38 | 25.4447 | 0 |
| 3rd Jul 2025 (Thu) | 25.38 | 25.4447 | 25.38 | 25.4447 | 0 |
| 2nd Jul 2025 (Wed) | 25.38 | 25.41 | 25.38 | 25.4388 | 400 |
| 1st Jul 2025 (Tue) | 25.49 | 25.49 | 25.37 | 25.37 | 32 |
| 30th Jun 2025 (Mon) | 25.49 | 25.49 | 25.3093 | 25.3093 | 0 |
| 27th Jun 2025 (Fri) | 25.49 | 25.49 | 25.2376 | 25.2376 | 0 |
| 26th Jun 2025 (Thu) | 25.49 | 25.49 | 25.4103 | 25.4103 | 0 |
| 25th Jun 2025 (Wed) | 25.49 | 25.49 | 25.3011 | 25.3011 | 0 |
| 24th Jun 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.385 | 200 |
| 23rd Jun 2025 (Mon) | 25.20 | 25.29 | 25.20 | 25.29 | 0 |
| 20th Jun 2025 (Fri) | 25.20 | 25.22 | 25.20 | 25.2577 | 300 |
| 19th Jun 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.2302 | 154 |
| 18th Jun 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.2302 | 154 |
| 17th Jun 2025 (Tue) | 25.21 | 25.2577 | 25.21 | 25.2577 | 0 |
| 16th Jun 2025 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 13th Jun 2025 (Fri) | 25.21 | 25.21 | 25.08 | 25.08 | 0 |
| 12th Jun 2025 (Thu) | 25.21 | 25.21 | 25.14 | 25.14 | 0 |
| 11th Jun 2025 (Wed) | 25.21 | 25.245 | 25.21 | 25.245 | 0 |
| 10th Jun 2025 (Tue) | 25.21 | 25.21 | 25.1601 | 25.1601 | 0 |
| 9th Jun 2025 (Mon) | 25.21 | 25.21 | 25.1697 | 25.1697 | 0 |
| 6th Jun 2025 (Fri) | 25.21 | 25.22 | 25.21 | 25.1047 | 393 |
| 5th Jun 2025 (Thu) | 25.147 | 25.147 | 25.147 | 25.147 | 0 |
| 4th Jun 2025 (Wed) | 25.1077 | 25.1077 | 25.1077 | 25.1077 | 0 |
| 3rd Jun 2025 (Tue) | 25.2734 | 25.2734 | 25.2734 | 25.2734 | 0 |
| 2nd Jun 2025 (Mon) | 24.8057 | 24.8057 | 24.8057 | 24.8057 | 0 |
| 30th May 2025 (Fri) | 25.0105 | 25.0105 | 25.0105 | 25.0105 | 0 |
| 29th May 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 28th May 2025 (Wed) | 25.1314 | 25.1314 | 25.1314 | 25.1314 | 0 |
| 27th May 2025 (Tue) | 25.0648 | 25.0648 | 25.0648 | 25.0648 | 0 |
| 26th May 2025 (Mon) | 25.0648 | 25.0648 | 25.0648 | 25.0648 | 0 |
| 24th May 2025 (Sat) | 25.0735 | 25.0735 | 25.0648 | 25.0648 | 0 |
| 23rd May 2025 (Fri) | 25.0735 | 25.0735 | 25.0735 | 25.0735 | 0 |
| 22nd May 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 21st May 2025 (Wed) | 25.0992 | 25.0992 | 25.0992 | 25.0992 | 0 |
| 20th May 2025 (Tue) | 25.1338 | 25.1338 | 25.1338 | 25.1338 | 0 |
| 19th May 2025 (Mon) | 25.115 | 25.115 | 25.115 | 25.115 | 0 |