| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.385 | 100 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.385 | 100 |
| 1st Apr 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.3613 | 400 |
| 31st Mar 2026 (Tue) | 25.54 | 25.54 | 25.3511 | 25.3511 | 0 |
| 30th Mar 2026 (Mon) | 25.54 | 25.54 | 25.2906 | 25.2906 | 0 |
| 27th Mar 2026 (Fri) | 25.54 | 25.54 | 25.35 | 25.35 | 0 |
| 26th Mar 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.49 | 0 |
| 25th Mar 2026 (Wed) | 25.47 | 25.51 | 25.47 | 25.51 | 0 |
| 24th Mar 2026 (Tue) | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.5671 | 200 |
| 20th Mar 2026 (Fri) | 25.67 | 25.67 | 25.44 | 25.44 | 0 |
| 19th Mar 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.67 | 132 |
| 18th Mar 2026 (Wed) | 25.62 | 25.6205 | 25.62 | 25.6205 | 0 |
| 17th Mar 2026 (Tue) | 25.62 | 25.62 | 25.60 | 25.60 | 0 |
| 16th Mar 2026 (Mon) | 25.65 | 25.65 | 25.6048 | 25.6048 | 0 |
| 13th Mar 2026 (Fri) | 25.65 | 25.69 | 25.51 | 25.51 | 400 |
| 12th Mar 2026 (Thu) | 25.66 | 25.66 | 25.63 | 25.63 | 100 |
| 11th Mar 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.67 | 100 |
| 10th Mar 2026 (Tue) | 25.77 | 25.77 | 25.71 | 25.71 | 0 |
| 9th Mar 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.80 | 100 |
| 6th Mar 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.71 | 390 |
| 5th Mar 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 139 |
| 4th Mar 2026 (Wed) | 25.76 | 25.86 | 25.75 | 25.84 | 1,957 |
| 3rd Mar 2026 (Tue) | 25.88 | 25.88 | 25.77 | 25.77 | 18 |
| 2nd Mar 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.85 | 400 |
| 27th Feb 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.83 | 300 |
| 26th Feb 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.88 | 143 |
| 25th Feb 2026 (Wed) | 25.88 | 25.96 | 25.88 | 25.96 | 0 |
| 24th Feb 2026 (Tue) | 25.88 | 25.93 | 25.88 | 25.93 | 0 |
| 23rd Feb 2026 (Mon) | 25.88 | 25.92 | 25.88 | 25.92 | 100 |
| 20th Feb 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 19th Feb 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 100 |
| 18th Feb 2026 (Wed) | 25.91 | 25.93 | 25.91 | 25.93 | 800 |
| 17th Feb 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.91 | 200 |
| 16th Feb 2026 (Mon) | 25.94 | 25.97 | 25.92 | 25.97 | 300 |
| 13th Feb 2026 (Fri) | 25.94 | 25.97 | 25.92 | 25.97 | 300 |
| 12th Feb 2026 (Thu) | 25.84 | 25.84 | 25.78 | 25.78 | 0 |
| 11th Feb 2026 (Wed) | 25.84 | 25.84 | 25.82 | 25.82 | 0 |
| 10th Feb 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.72 | 367 |
| 9th Feb 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.80 | 560 |
| 6th Feb 2026 (Fri) | 25.82 | 25.84 | 25.81 | 25.80 | 1,850 |