| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.64 | 25.64 | 25.59 | 25.59 | 0 |
| 11th Dec 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.62 | 184 |
| 10th Dec 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.66 | 100 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.575 | 983 |
| 8th Dec 2025 (Mon) | 25.61 | 25.61 | 25.59 | 25.59 | 0 |
| 5th Dec 2025 (Fri) | 25.61 | 25.6177 | 25.61 | 25.6177 | 0 |
| 4th Dec 2025 (Thu) | 25.61 | 25.61 | 25.5464 | 25.5464 | 0 |
| 3rd Dec 2025 (Wed) | 25.61 | 25.61 | 25.60 | 25.60 | 0 |
| 2nd Dec 2025 (Tue) | 25.61 | 25.655 | 25.61 | 25.655 | 1 |
| 1st Dec 2025 (Mon) | 25.61 | 25.61 | 25.5298 | 25.5298 | 0 |
| 28th Nov 2025 (Fri) | 25.61 | 25.61 | 25.5838 | 25.5838 | 0 |
| 27th Nov 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.5907 | 100 |
| 26th Nov 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.5907 | 100 |
| 25th Nov 2025 (Tue) | 25.63 | 25.645 | 25.63 | 25.645 | 0 |
| 24th Nov 2025 (Mon) | 25.63 | 25.63 | 25.62 | 25.5986 | 600 |
| 21st Nov 2025 (Fri) | 25.59 | 25.59 | 25.585 | 25.585 | 0 |
| 20th Nov 2025 (Thu) | 25.59 | 25.59 | 25.568 | 25.568 | 0 |
| 19th Nov 2025 (Wed) | 25.59 | 25.59 | 25.568 | 25.568 | 0 |
| 18th Nov 2025 (Tue) | 25.59 | 25.59 | 25.5629 | 25.5629 | 0 |
| 17th Nov 2025 (Mon) | 25.59 | 25.60 | 25.59 | 25.48 | 300 |
| 14th Nov 2025 (Fri) | 25.63 | 25.63 | 25.6035 | 25.6035 | 0 |
| 13th Nov 2025 (Thu) | 25.63 | 25.64 | 25.63 | 25.5852 | 100 |
| 12th Nov 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.605 | 3,600 |
| 11th Nov 2025 (Tue) | 25.59 | 25.60 | 25.59 | 25.60 | 0 |
| 10th Nov 2025 (Mon) | 25.59 | 25.635 | 25.59 | 25.635 | 0 |
| 7th Nov 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.6255 | 0 |
| 6th Nov 2025 (Thu) | 25.60 | 25.62 | 25.59 | 25.5239 | 600 |
| 5th Nov 2025 (Wed) | 25.60 | 25.6254 | 25.60 | 25.6254 | 0 |
| 4th Nov 2025 (Tue) | 25.62 | 25.62 | 25.60 | 25.60 | 0 |
| 3rd Nov 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.60 | 0 |
| 31st Oct 2025 (Fri) | 25.57 | 25.5938 | 25.57 | 25.5938 | 0 |
| 30th Oct 2025 (Thu) | 25.57 | 25.63 | 25.57 | 25.6151 | 700 |
| 29th Oct 2025 (Wed) | 25.61 | 25.675 | 25.61 | 25.675 | 0 |
| 28th Oct 2025 (Tue) | 25.61 | 25.70 | 25.61 | 25.70 | 0 |
| 27th Oct 2025 (Mon) | 25.61 | 25.77 | 25.61 | 25.77 | 0 |
| 24th Oct 2025 (Fri) | 25.61 | 25.73 | 25.61 | 25.73 | 0 |
| 23rd Oct 2025 (Thu) | 25.61 | 25.69 | 25.61 | 25.69 | 0 |
| 22nd Oct 2025 (Wed) | 25.61 | 25.62 | 25.61 | 25.62 | 0 |
| 21st Oct 2025 (Tue) | 25.61 | 25.6581 | 25.61 | 25.6581 | 0 |
| 20th Oct 2025 (Mon) | 25.61 | 25.6933 | 25.61 | 25.6933 | 0 |
| 17th Oct 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.65 | 106 |
| 16th Oct 2025 (Thu) | 25.67 | 25.67 | 25.60 | 25.60 | 0 |
| 15th Oct 2025 (Wed) | 25.67 | 25.695 | 25.67 | 25.695 | 0 |
| 14th Oct 2025 (Tue) | 25.67 | 25.67 | 25.6697 | 25.6697 | 9 |
| 13th Oct 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.65 | 100 |