| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.44 | 31.44 | 31.44 | 31.57 | 652 |
| 15th Dec 2025 (Mon) | 31.97 | 31.97 | 31.50 | 31.57 | 6,549 |
| 12th Dec 2025 (Fri) | 32.115 | 32.13 | 31.58 | 31.72 | 12,457 |
| 11th Dec 2025 (Thu) | 32.08 | 32.30 | 31.88 | 32.31 | 16,181 |
| 10th Dec 2025 (Wed) | 32.24 | 32.49 | 32.12 | 32.42 | 11,780 |
| 9th Dec 2025 (Tue) | 32.18 | 32.37 | 32.15 | 32.3224 | 14,252 |
| 8th Dec 2025 (Mon) | 32.44 | 32.45 | 32.15 | 32.29 | 8,267 |
| 5th Dec 2025 (Fri) | 32.35 | 32.47 | 32.22 | 32.34 | 16,642 |
| 4th Dec 2025 (Thu) | 32.15 | 32.195 | 32.10 | 32.22 | 4,492 |
| 3rd Dec 2025 (Wed) | 32.01 | 32.23 | 31.97 | 32.19 | 4,190 |
| 2nd Dec 2025 (Tue) | 32.20 | 32.33 | 32.06 | 32.21 | 12,121 |
| 1st Dec 2025 (Mon) | 31.73 | 32.06 | 31.68 | 32.00 | 9,663 |
| 28th Nov 2025 (Fri) | 31.89 | 32.015 | 31.86 | 32.05 | 15,105 |
| 27th Nov 2025 (Thu) | 31.745 | 31.875 | 31.62 | 31.79 | 19,151 |
| 26th Nov 2025 (Wed) | 31.745 | 31.875 | 31.62 | 31.79 | 21,034 |
| 25th Nov 2025 (Tue) | 31.18 | 31.52 | 31.00 | 31.46 | 21,606 |
| 24th Nov 2025 (Mon) | 30.875 | 31.45 | 30.875 | 31.39 | 14,416 |
| 21st Nov 2025 (Fri) | 30.54 | 30.795 | 30.20 | 30.59 | 12,348 |
| 20th Nov 2025 (Thu) | 31.87 | 31.87 | 31.87 | 31.20 | 381 |
| 19th Nov 2025 (Wed) | 31.09 | 31.50 | 31.01 | 31.20 | 19,630 |
| 18th Nov 2025 (Tue) | 31.315 | 31.345 | 30.85 | 31.07 | 13,036 |
| 17th Nov 2025 (Mon) | 31.79 | 31.94 | 31.33 | 31.53 | 7,810 |
| 14th Nov 2025 (Fri) | 31.33 | 32.03 | 31.33 | 31.84 | 2,675 |
| 13th Nov 2025 (Thu) | 32.21 | 32.21 | 31.62 | 31.77 | 9,532 |
| 12th Nov 2025 (Wed) | 32.51 | 32.51 | 32.295 | 32.44 | 5,667 |
| 11th Nov 2025 (Tue) | 32.42 | 32.50 | 32.25 | 32.47 | 12,260 |
| 10th Nov 2025 (Mon) | 32.47 | 32.60 | 32.25 | 32.56 | 10,838 |
| 7th Nov 2025 (Fri) | 31.42 | 31.74 | 31.15 | 31.74 | 9,579 |
| 6th Nov 2025 (Thu) | 32.38 | 32.38 | 31.855 | 31.85 | 5,115 |
| 5th Nov 2025 (Wed) | 32.34 | 32.695 | 32.25 | 32.5108 | 7,743 |
| 4th Nov 2025 (Tue) | 33.21 | 33.21 | 33.06 | 33.06 | 0 |
| 3rd Nov 2025 (Mon) | 33.21 | 33.21 | 32.965 | 33.06 | 22,202 |
| 31st Oct 2025 (Fri) | 33.08 | 33.08 | 32.71 | 32.82 | 8,042 |
| 30th Oct 2025 (Thu) | 32.87 | 32.88 | 32.585 | 32.58 | 9,160 |
| 29th Oct 2025 (Wed) | 33.195 | 33.205 | 32.87 | 33.19 | 13,086 |
| 28th Oct 2025 (Tue) | 32.83 | 33.02 | 32.73 | 32.9633 | 8,207 |
| 27th Oct 2025 (Mon) | 32.44 | 32.64 | 32.42 | 32.62 | 10,605 |
| 24th Oct 2025 (Fri) | 31.97 | 32.06 | 31.93 | 32.0014 | 17,209 |
| 23rd Oct 2025 (Thu) | 31.39 | 31.705 | 31.39 | 31.6646 | 16,498 |
| 22nd Oct 2025 (Wed) | 31.56 | 31.60 | 31.10 | 31.39 | 16,358 |
| 21st Oct 2025 (Tue) | 31.73 | 31.78 | 31.65 | 31.71 | 8,347 |
| 20th Oct 2025 (Mon) | 31.54 | 31.815 | 31.54 | 31.75 | 28,125 |
| 17th Oct 2025 (Fri) | 30.95 | 31.395 | 30.94 | 31.31 | 13,467 |
| 16th Oct 2025 (Thu) | 31.37 | 31.525 | 30.92 | 31.09 | 19,956 |