| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.86 | 31.01 | 30.83 | 31.02 | 14,640 |
| 18th Sep 2025 (Thu) | 30.74 | 30.81 | 30.57 | 30.71 | 14,222 |
| 17th Sep 2025 (Wed) | 30.54 | 30.64 | 30.27 | 30.57 | 10,167 |
| 16th Sep 2025 (Tue) | 30.74 | 30.74 | 30.64 | 30.65 | 8,096 |
| 15th Sep 2025 (Mon) | 30.57 | 30.71 | 30.57 | 30.74 | 9,910 |
| 12th Sep 2025 (Fri) | 30.27 | 30.445 | 30.27 | 30.45 | 59,574 |
| 11th Sep 2025 (Thu) | 30.29 | 30.29 | 30.14 | 30.24 | 13,521 |
| 10th Sep 2025 (Wed) | 30.30 | 30.34 | 30.09 | 30.19 | 78,227 |
| 9th Sep 2025 (Tue) | 30.07 | 30.13 | 29.94 | 30.13 | 7,655 |
| 8th Sep 2025 (Mon) | 30.02 | 30.14 | 29.97 | 30.01 | 20,459 |
| 5th Sep 2025 (Fri) | 29.94 | 29.94 | 29.79 | 29.90 | 2,361 |
| 4th Sep 2025 (Thu) | 29.80 | 29.90 | 29.71 | 29.94 | 3,822 |
| 3rd Sep 2025 (Wed) | 29.56 | 29.73 | 29.55 | 29.6525 | 1,814 |
| 2nd Sep 2025 (Tue) | 29.089 | 29.34 | 29.07 | 29.33 | 7,678 |
| 1st Sep 2025 (Mon) | 29.64 | 29.64 | 29.59 | 29.5844 | 2,264 |
| 29th Aug 2025 (Fri) | 29.64 | 29.64 | 29.59 | 29.5844 | 2,264 |
| 28th Aug 2025 (Thu) | 29.76 | 29.98 | 29.76 | 29.95 | 2,304 |
| 27th Aug 2025 (Wed) | 29.66 | 29.80 | 29.63 | 29.79 | 5,864 |
| 26th Aug 2025 (Tue) | 29.61 | 29.77 | 29.59 | 29.77 | 5,077 |
| 25th Aug 2025 (Mon) | 29.65 | 29.75 | 29.65 | 29.62 | 4,759 |
| 22nd Aug 2025 (Fri) | 29.31 | 29.70 | 29.29 | 29.65 | 5,256 |
| 21st Aug 2025 (Thu) | 29.31 | 29.38 | 29.16 | 29.2008 | 4,592 |
| 20th Aug 2025 (Wed) | 29.41 | 29.41 | 29.00 | 29.35 | 5,463 |
| 19th Aug 2025 (Tue) | 29.87 | 29.875 | 29.535 | 29.57 | 3,349 |
| 18th Aug 2025 (Mon) | 30.02 | 30.06 | 29.96 | 30.05 | 6,004 |
| 15th Aug 2025 (Fri) | 30.02 | 30.17 | 30.02 | 30.08 | 5,049 |
| 14th Aug 2025 (Thu) | 30.06 | 30.22 | 30.06 | 30.16 | 5,113 |
| 13th Aug 2025 (Wed) | 30.25 | 30.25 | 30.10 | 30.13 | 2,542 |
| 12th Aug 2025 (Tue) | 29.82 | 30.16 | 29.82 | 30.18 | 9,373 |
| 11th Aug 2025 (Mon) | 29.86 | 30.00 | 29.78 | 29.81 | 4,231 |
| 8th Aug 2025 (Fri) | 29.68 | 29.905 | 29.68 | 29.89 | 3,832 |
| 7th Aug 2025 (Thu) | 29.65 | 29.66 | 29.40 | 29.4877 | 2,027 |
| 6th Aug 2025 (Wed) | 29.01 | 29.39 | 29.01 | 29.39 | 6,542 |
| 5th Aug 2025 (Tue) | 29.13 | 29.13 | 28.90 | 28.92 | 5,982 |
| 4th Aug 2025 (Mon) | 28.84 | 29.02 | 28.84 | 29.06 | 4,248 |
| 1st Aug 2025 (Fri) | 28.71 | 28.72 | 28.44 | 28.53 | 6,588 |
| 31st Jul 2025 (Thu) | 29.50 | 29.53 | 29.10 | 29.17 | 21,075 |
| 30th Jul 2025 (Wed) | 29.17 | 29.205 | 29.02 | 29.20 | 2,403 |
| 29th Jul 2025 (Tue) | 29.24 | 29.24 | 29.195 | 29.1014 | 578 |
| 28th Jul 2025 (Mon) | 29.14 | 29.19 | 29.14 | 29.1876 | 3,243 |
| 25th Jul 2025 (Fri) | 29.13 | 29.13 | 29.08 | 29.0641 | 491 |
| 24th Jul 2025 (Thu) | 28.97 | 28.98 | 28.95 | 28.9887 | 1,306 |
| 23rd Jul 2025 (Wed) | 28.79 | 28.89 | 28.67 | 28.8767 | 1,023 |
| 22nd Jul 2025 (Tue) | 28.71 | 28.81 | 28.71 | 28.795 | 858 |