| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.71 | 30.42 | 29.71 | 30.42 | 15,038 |
| 2nd Apr 2026 (Thu) | 29.71 | 30.42 | 29.71 | 30.42 | 15,038 |
| 1st Apr 2026 (Wed) | 30.25 | 30.52 | 30.19 | 30.36 | 16,581 |
| 31st Mar 2026 (Tue) | 29.31 | 29.97 | 29.25 | 29.94 | 10,806 |
| 30th Mar 2026 (Mon) | 29.08 | 29.20 | 28.73 | 28.8572 | 8,059 |
| 27th Mar 2026 (Fri) | 29.51 | 29.53 | 29.12 | 29.15 | 25,618 |
| 26th Mar 2026 (Thu) | 30.27 | 30.29 | 29.71 | 29.71 | 3,697 |
| 25th Mar 2026 (Wed) | 30.63 | 30.70 | 30.51 | 30.57 | 7,770 |
| 24th Mar 2026 (Tue) | 30.405 | 30.52 | 30.26 | 30.3076 | 72,272 |
| 23rd Mar 2026 (Mon) | 30.62 | 30.86 | 30.41 | 30.52 | 6,048 |
| 20th Mar 2026 (Fri) | 30.53 | 30.59 | 29.96 | 30.14 | 28,170 |
| 19th Mar 2026 (Thu) | 30.46 | 30.84 | 30.40 | 30.72 | 2,030 |
| 18th Mar 2026 (Wed) | 31.19 | 31.25 | 30.84 | 30.84 | 10,052 |
| 17th Mar 2026 (Tue) | 31.28 | 31.32 | 31.15 | 31.2393 | 2,101 |
| 16th Mar 2026 (Mon) | 31.19 | 31.26 | 31.07 | 31.13 | 10,486 |
| 13th Mar 2026 (Fri) | 31.12 | 31.22 | 30.71 | 30.76 | 7,500 |
| 12th Mar 2026 (Thu) | 31.275 | 31.33 | 30.95 | 30.9896 | 8,814 |
| 11th Mar 2026 (Wed) | 31.63 | 31.70 | 31.49 | 31.53 | 1,400 |
| 10th Mar 2026 (Tue) | 31.50 | 31.71 | 31.36 | 31.4413 | 7,093 |
| 9th Mar 2026 (Mon) | 30.73 | 31.49 | 30.53 | 31.44 | 12,912 |
| 6th Mar 2026 (Fri) | 31.01 | 31.30 | 30.91 | 30.9565 | 8,784 |
| 5th Mar 2026 (Thu) | 31.43 | 31.62 | 31.11 | 31.5015 | 12,067 |
| 4th Mar 2026 (Wed) | 31.24 | 31.66 | 31.16 | 31.5554 | 8,129 |
| 3rd Mar 2026 (Tue) | 30.82 | 31.10 | 30.51 | 31.0305 | 14,093 |
| 2nd Mar 2026 (Mon) | 31.10 | 31.47 | 31.10 | 31.38 | 9,680 |
| 27th Feb 2026 (Fri) | 31.20 | 31.38 | 31.14 | 31.30 | 12,527 |
| 26th Feb 2026 (Thu) | 31.33 | 31.48 | 31.23 | 31.4438 | 12,731 |
| 25th Feb 2026 (Wed) | 31.43 | 31.96 | 31.43 | 31.96 | 0 |
| 24th Feb 2026 (Tue) | 31.43 | 31.4617 | 31.43 | 31.4617 | 0 |
| 23rd Feb 2026 (Mon) | 31.43 | 31.45 | 30.99 | 31.13 | 83,315 |
| 20th Feb 2026 (Fri) | 31.12 | 31.54 | 31.12 | 31.4852 | 83,000 |
| 19th Feb 2026 (Thu) | 31.04 | 31.25 | 30.97 | 31.1103 | 59,760 |
| 18th Feb 2026 (Wed) | 30.96 | 31.46 | 30.96 | 31.2492 | 201,644 |
| 17th Feb 2026 (Tue) | 30.68 | 31.11 | 30.47 | 30.96 | 205,041 |
| 16th Feb 2026 (Mon) | 30.96 | 31.16 | 30.70 | 30.90 | 70,480 |
| 13th Feb 2026 (Fri) | 30.96 | 31.16 | 30.70 | 30.90 | 70,480 |
| 12th Feb 2026 (Thu) | 31.76 | 31.77 | 30.88 | 30.9305 | 113,260 |
| 11th Feb 2026 (Wed) | 31.97 | 31.97 | 31.46 | 31.73 | 160,588 |
| 10th Feb 2026 (Tue) | 31.93 | 31.96 | 31.65 | 31.64 | 79,625 |
| 9th Feb 2026 (Mon) | 31.47 | 32.00 | 31.47 | 31.8963 | 125,144 |
| 6th Feb 2026 (Fri) | 31.00 | 31.655 | 30.975 | 31.55 | 33,736 |