| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.75 | 28.81 | 28.75 | 28.7993 | 4,774 |
| 17th Jul 2025 (Thu) | 28.74 | 28.85 | 28.72 | 28.8438 | 1,984 |
| 16th Jul 2025 (Wed) | 28.55 | 28.63 | 28.49 | 28.6204 | 2,013 |
| 15th Jul 2025 (Tue) | 28.65 | 28.69 | 28.56 | 28.56 | 9,739 |
| 14th Jul 2025 (Mon) | 28.28 | 28.48 | 28.28 | 28.46 | 2,184 |
| 11th Jul 2025 (Fri) | 28.31 | 28.41 | 28.31 | 28.36 | 2,067 |
| 10th Jul 2025 (Thu) | 28.38 | 28.40 | 28.22 | 28.39 | 5,466 |
| 9th Jul 2025 (Wed) | 28.35 | 28.43 | 28.25 | 28.40 | 3,515 |
| 8th Jul 2025 (Tue) | 28.18 | 28.21 | 28.11 | 28.14 | 3,058 |
| 7th Jul 2025 (Mon) | 28.21 | 28.275 | 28.07 | 28.18 | 4,554 |
| 4th Jul 2025 (Fri) | 28.41 | 28.45 | 28.41 | 28.44 | 2,257 |
| 3rd Jul 2025 (Thu) | 28.41 | 28.45 | 28.41 | 28.44 | 2,257 |
| 2nd Jul 2025 (Wed) | 28.12 | 28.12 | 28.12 | 28.16 | 938 |
| 1st Jul 2025 (Tue) | 28.10 | 28.10 | 27.83 | 27.93 | 5,516 |
| 30th Jun 2025 (Mon) | 28.14 | 28.30 | 28.11 | 28.25 | 7,423 |
| 27th Jun 2025 (Fri) | 28.00 | 28.12 | 27.95 | 28.10 | 1,451 |
| 26th Jun 2025 (Thu) | 27.78 | 27.94 | 27.78 | 27.95 | 1,859 |
| 25th Jun 2025 (Wed) | 27.69 | 27.71 | 27.67 | 27.68 | 1,668 |
| 24th Jun 2025 (Tue) | 27.42 | 27.56 | 27.39 | 27.52 | 2,967 |
| 23rd Jun 2025 (Mon) | 26.80 | 27.13 | 26.80 | 27.16 | 7,530 |
| 20th Jun 2025 (Fri) | 27.14 | 27.17 | 26.81 | 26.83 | 7,762 |
| 19th Jun 2025 (Thu) | 27.02 | 27.08 | 26.92 | 26.96 | 4,789 |
| 18th Jun 2025 (Wed) | 27.02 | 27.08 | 26.92 | 26.96 | 4,789 |
| 17th Jun 2025 (Tue) | 27.10 | 27.12 | 26.95 | 26.93 | 1,471 |
| 16th Jun 2025 (Mon) | 27.20 | 27.25 | 27.19 | 27.20 | 21,286 |
| 13th Jun 2025 (Fri) | 27.00 | 27.06 | 26.81 | 26.84 | 1,516 |
| 12th Jun 2025 (Thu) | 27.14 | 27.19 | 27.14 | 27.18 | 2,329 |
| 11th Jun 2025 (Wed) | 27.27 | 27.30 | 27.05 | 27.08 | 1,203 |
| 10th Jun 2025 (Tue) | 27.09 | 27.22 | 27.00 | 27.20 | 8,483 |
| 9th Jun 2025 (Mon) | 27.03 | 27.10 | 27.03 | 27.07 | 1,104 |
| 6th Jun 2025 (Fri) | 27.08 | 27.08 | 26.99 | 26.99 | 1,462 |
| 5th Jun 2025 (Thu) | 27.12 | 27.20 | 26.66 | 26.73 | 4,528 |
| 4th Jun 2025 (Wed) | 26.97 | 27.05 | 26.97 | 27.01 | 975 |
| 3rd Jun 2025 (Tue) | 26.75 | 27.01 | 26.75 | 26.95 | 4,120 |
| 2nd Jun 2025 (Mon) | 26.61 | 26.62 | 26.61 | 26.74 | 1,771 |
| 30th May 2025 (Fri) | 26.40 | 26.57 | 26.40 | 26.52 | 1,385 |
| 29th May 2025 (Thu) | 26.87 | 26.87 | 26.46 | 26.55 | 2,136 |
| 28th May 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.56 | 1,717 |
| 27th May 2025 (Tue) | 26.40 | 26.41 | 26.40 | 26.41 | 3,863 |
| 26th May 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 24th May 2025 (Sat) | 26.11 | 26.11 | 25.90 | 25.90 | 6,403 |
| 23rd May 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.11 | 6,403 |
| 22nd May 2025 (Thu) | 26.18 | 26.25 | 26.18 | 26.25 | 1,268 |
| 21st May 2025 (Wed) | 26.21 | 26.21 | 25.96 | 25.96 | 3,431 |
| 20th May 2025 (Tue) | 26.37 | 26.37 | 26.37 | 26.37 | 1,174 |
| 19th May 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 1,093 |