| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.00 | 31.655 | 30.975 | 31.55 | 33,736 |
| 5th Feb 2026 (Thu) | 30.83 | 31.25 | 30.69 | 30.93 | 58,453 |
| 4th Feb 2026 (Wed) | 31.985 | 31.985 | 31.04 | 31.3244 | 24,552 |
| 3rd Feb 2026 (Tue) | 32.835 | 32.86 | 31.83 | 32.12 | 22,943 |
| 2nd Feb 2026 (Mon) | 32.25 | 32.76 | 32.25 | 32.6359 | 11,504 |
| 30th Jan 2026 (Fri) | 32.75 | 32.78 | 32.26 | 32.39 | 22,515 |
| 29th Jan 2026 (Thu) | 32.93 | 32.93 | 32.17 | 32.87 | 14,214 |
| 28th Jan 2026 (Wed) | 33.15 | 33.16 | 32.90 | 32.89 | 7,835 |
| 27th Jan 2026 (Tue) | 32.715 | 32.92 | 32.66 | 32.89 | 5,181 |
| 26th Jan 2026 (Mon) | 32.34 | 32.57 | 32.34 | 32.48 | 5,119 |
| 23rd Jan 2026 (Fri) | 32.185 | 32.47 | 32.12 | 32.36 | 7,947 |
| 22nd Jan 2026 (Thu) | 32.21 | 32.265 | 32.05 | 32.21 | 18,068 |
| 21st Jan 2026 (Wed) | 31.61 | 32.17 | 31.54 | 31.94 | 12,668 |
| 20th Jan 2026 (Tue) | 31.86 | 31.96 | 31.50 | 31.54 | 15,486 |
| 19th Jan 2026 (Mon) | 32.58 | 32.58 | 32.22 | 32.3214 | 1,586 |
| 16th Jan 2026 (Fri) | 32.58 | 32.58 | 32.22 | 32.3214 | 1,586 |
| 15th Jan 2026 (Thu) | 32.58 | 32.63 | 32.25 | 32.2726 | 23,941 |
| 14th Jan 2026 (Wed) | 32.365 | 32.38 | 31.93 | 32.171 | 8,985 |
| 13th Jan 2026 (Tue) | 32.66 | 32.695 | 32.47 | 32.63 | 5,285 |
| 12th Jan 2026 (Mon) | 32.40 | 32.72 | 32.40 | 32.63 | 7,897 |
| 9th Jan 2026 (Fri) | 32.15 | 32.62 | 32.15 | 32.55 | 6,491 |
| 8th Jan 2026 (Thu) | 32.32 | 32.32 | 32.07 | 32.16 | 12,144 |
| 7th Jan 2026 (Wed) | 32.275 | 32.61 | 32.275 | 32.4019 | 5,267 |
| 6th Jan 2026 (Tue) | 32.24 | 32.34 | 32.15 | 32.3451 | 13,362 |
| 5th Jan 2026 (Mon) | 32.255 | 32.28 | 32.07 | 32.12 | 18,117 |
| 2nd Jan 2026 (Fri) | 32.40 | 32.48 | 31.75 | 31.90 | 11,238 |
| 1st Jan 2026 (Thu) | 32.23 | 32.24 | 31.965 | 31.96 | 5,100 |
| 31st Dec 2025 (Wed) | 32.23 | 32.24 | 31.965 | 31.96 | 5,100 |
| 30th Dec 2025 (Tue) | 32.29 | 32.33 | 32.215 | 32.21 | 6,317 |
| 29th Dec 2025 (Mon) | 32.34 | 32.34 | 32.18 | 32.31 | 14,460 |
| 26th Dec 2025 (Fri) | 32.51 | 32.60 | 32.455 | 32.46 | 23,341 |
| 25th Dec 2025 (Thu) | 32.41 | 32.51 | 32.41 | 32.50 | 8,763 |
| 24th Dec 2025 (Wed) | 32.41 | 32.51 | 32.41 | 32.50 | 8,763 |
| 23rd Dec 2025 (Tue) | 32.23 | 32.415 | 32.14 | 32.42 | 7,840 |
| 22nd Dec 2025 (Mon) | 32.28 | 32.30 | 32.14 | 32.17 | 15,056 |
| 19th Dec 2025 (Fri) | 31.83 | 32.03 | 31.83 | 32.05 | 11,960 |
| 18th Dec 2025 (Thu) | 31.49 | 31.76 | 31.42 | 31.56 | 4,412 |
| 17th Dec 2025 (Wed) | 31.71 | 31.73 | 31.06 | 31.06 | 9,983 |
| 16th Dec 2025 (Tue) | 31.44 | 31.68 | 31.385 | 31.67 | 3,852 |
| 15th Dec 2025 (Mon) | 31.97 | 31.97 | 31.50 | 31.57 | 6,549 |
| 12th Dec 2025 (Fri) | 32.115 | 32.13 | 31.58 | 31.72 | 12,457 |
| 11th Dec 2025 (Thu) | 32.08 | 32.30 | 31.88 | 32.31 | 16,181 |
| 10th Dec 2025 (Wed) | 32.24 | 32.49 | 32.12 | 32.42 | 11,780 |
| 9th Dec 2025 (Tue) | 32.18 | 32.37 | 32.15 | 32.3224 | 14,252 |
| 8th Dec 2025 (Mon) | 32.44 | 32.45 | 32.15 | 32.29 | 8,267 |