| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.239 | 34.239 | 33.8322 | 33.8322 | 0 |
| 11th Dec 2025 (Thu) | 34.239 | 34.309 | 34.239 | 34.2752 | 673 |
| 10th Dec 2025 (Wed) | 34.359 | 34.359 | 34.3274 | 34.3274 | 0 |
| 9th Dec 2025 (Tue) | 34.359 | 34.359 | 34.1824 | 34.1824 | 0 |
| 8th Dec 2025 (Mon) | 34.359 | 34.359 | 34.1125 | 34.1125 | 0 |
| 5th Dec 2025 (Fri) | 34.359 | 34.36 | 34.359 | 34.1915 | 400 |
| 4th Dec 2025 (Thu) | 34.06 | 34.0868 | 34.06 | 34.0868 | 0 |
| 3rd Dec 2025 (Wed) | 34.06 | 34.14 | 34.06 | 34.1302 | 3,600 |
| 2nd Dec 2025 (Tue) | 33.99 | 34.059 | 33.99 | 34.0715 | 601 |
| 1st Dec 2025 (Mon) | 34.01 | 34.01 | 34.01 | 33.8749 | 168 |
| 28th Nov 2025 (Fri) | 33.819 | 33.933 | 33.819 | 33.933 | 260 |
| 27th Nov 2025 (Thu) | 33.819 | 33.819 | 33.81 | 33.809 | 400 |
| 26th Nov 2025 (Wed) | 33.819 | 33.819 | 33.81 | 33.809 | 400 |
| 25th Nov 2025 (Tue) | 33.12 | 33.12 | 33.12 | 33.5212 | 125 |
| 24th Nov 2025 (Mon) | 33.24 | 33.24 | 33.24 | 33.3237 | 100 |
| 21st Nov 2025 (Fri) | 33.53 | 33.53 | 32.62 | 32.62 | 90 |
| 20th Nov 2025 (Thu) | 33.53 | 33.53 | 33.53 | 32.9703 | 1,000 |
| 19th Nov 2025 (Wed) | 32.68 | 32.9703 | 32.68 | 32.9703 | 0 |
| 18th Nov 2025 (Tue) | 32.68 | 32.68 | 32.68 | 32.8389 | 109 |
| 17th Nov 2025 (Mon) | 33.63 | 33.63 | 33.0758 | 33.0758 | 1 |
| 14th Nov 2025 (Fri) | 33.63 | 33.63 | 33.2992 | 33.2992 | 0 |
| 13th Nov 2025 (Thu) | 33.63 | 33.63 | 33.63 | 33.23 | 100 |
| 12th Nov 2025 (Wed) | 33.74 | 33.74 | 33.729 | 33.7483 | 100 |
| 11th Nov 2025 (Tue) | 33.77 | 33.77 | 33.75 | 33.7682 | 1,915 |
| 10th Nov 2025 (Mon) | 33.78 | 33.84 | 33.78 | 33.8333 | 841 |
| 7th Nov 2025 (Fri) | 33.90 | 33.90 | 33.28 | 33.28 | 0 |
| 6th Nov 2025 (Thu) | 33.90 | 33.90 | 33.4148 | 33.4148 | 0 |
| 5th Nov 2025 (Wed) | 33.90 | 33.90 | 33.8556 | 33.8556 | 0 |
| 4th Nov 2025 (Tue) | 34.22 | 34.22 | 34.11 | 34.11 | 0 |
| 3rd Nov 2025 (Mon) | 34.22 | 34.22 | 34.11 | 34.11 | 900 |
| 31st Oct 2025 (Fri) | 34.17 | 34.17 | 34.0526 | 34.0526 | 0 |
| 30th Oct 2025 (Thu) | 34.17 | 34.17 | 34.12 | 34.09 | 46,114 |
| 29th Oct 2025 (Wed) | 34.31 | 34.33 | 34.30 | 34.297 | 262 |
| 28th Oct 2025 (Tue) | 34.28 | 34.28 | 34.28 | 34.2239 | 240 |
| 27th Oct 2025 (Mon) | 34.15 | 34.15 | 34.10 | 34.1665 | 663 |
| 24th Oct 2025 (Fri) | 33.90 | 33.90 | 33.90 | 33.861 | 198 |
| 23rd Oct 2025 (Thu) | 33.49 | 33.49 | 33.49 | 33.6078 | 0 |
| 22nd Oct 2025 (Wed) | 33.69 | 33.69 | 33.3838 | 33.3838 | 46 |
| 21st Oct 2025 (Tue) | 33.69 | 33.69 | 33.69 | 33.6322 | 1,601 |
| 20th Oct 2025 (Mon) | 33.12 | 33.6442 | 33.12 | 33.6442 | 0 |
| 17th Oct 2025 (Fri) | 33.12 | 33.12 | 33.12 | 33.2775 | 100 |
| 16th Oct 2025 (Thu) | 33.001 | 33.001 | 33.001 | 33.0423 | 200 |
| 15th Oct 2025 (Wed) | 33.22 | 33.22 | 33.1422 | 33.1422 | 0 |
| 14th Oct 2025 (Tue) | 33.22 | 33.22 | 33.0035 | 33.0035 | 84 |
| 13th Oct 2025 (Mon) | 33.22 | 33.24 | 33.22 | 33.22 | 1,500 |