| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.32 | 32.35 | 32.32 | 32.326 | 5,316 |
| 17th Jul 2025 (Thu) | 32.09 | 32.2861 | 32.09 | 32.2861 | 0 |
| 16th Jul 2025 (Wed) | 32.09 | 32.21 | 32.05 | 32.1861 | 14,274 |
| 15th Jul 2025 (Tue) | 32.08 | 32.1639 | 32.08 | 32.1639 | 77 |
| 14th Jul 2025 (Mon) | 32.08 | 32.1216 | 32.08 | 32.1216 | 1 |
| 11th Jul 2025 (Fri) | 32.08 | 32.0856 | 32.08 | 32.0856 | 0 |
| 10th Jul 2025 (Thu) | 32.08 | 32.13 | 32.08 | 32.0914 | 27,239 |
| 9th Jul 2025 (Wed) | 31.91 | 32.085 | 31.91 | 32.085 | 15 |
| 8th Jul 2025 (Tue) | 31.91 | 31.9712 | 31.91 | 31.9712 | 6 |
| 7th Jul 2025 (Mon) | 31.91 | 31.91 | 31.88 | 31.9044 | 542 |
| 4th Jul 2025 (Fri) | 32.00 | 32.04 | 32.00 | 32.00 | 693 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.04 | 32.00 | 32.00 | 693 |
| 2nd Jul 2025 (Wed) | 31.83 | 31.83 | 31.83 | 31.8623 | 170 |
| 1st Jul 2025 (Tue) | 31.82 | 31.82 | 31.73 | 31.7815 | 2,427 |
| 30th Jun 2025 (Mon) | 31.85 | 31.85 | 31.85 | 31.8876 | 144 |
| 27th Jun 2025 (Fri) | 31.83 | 31.839 | 31.75 | 31.7756 | 24,173 |
| 26th Jun 2025 (Thu) | 31.651 | 31.651 | 31.651 | 31.7207 | 565 |
| 25th Jun 2025 (Wed) | 31.53 | 31.53 | 31.53 | 31.5486 | 253 |
| 24th Jun 2025 (Tue) | 31.04 | 31.5051 | 31.04 | 31.5051 | 0 |
| 23rd Jun 2025 (Mon) | 31.04 | 31.1894 | 31.04 | 31.1894 | 11 |
| 20th Jun 2025 (Fri) | 31.04 | 31.04 | 30.904 | 30.904 | 0 |
| 19th Jun 2025 (Thu) | 31.04 | 31.04 | 31.04 | 30.9939 | 126 |
| 18th Jun 2025 (Wed) | 31.04 | 31.04 | 31.04 | 30.9939 | 126 |
| 17th Jun 2025 (Tue) | 30.90 | 30.9595 | 30.90 | 30.9595 | 0 |
| 16th Jun 2025 (Mon) | 30.90 | 31.1688 | 30.90 | 31.1688 | 95 |
| 13th Jun 2025 (Fri) | 30.90 | 30.90 | 30.8104 | 30.8104 | 0 |
| 12th Jun 2025 (Thu) | 30.90 | 31.121 | 30.90 | 31.121 | 1 |
| 11th Jun 2025 (Wed) | 30.90 | 31.04 | 30.90 | 31.04 | 81 |
| 10th Jun 2025 (Tue) | 30.90 | 31.1294 | 30.90 | 31.1294 | 0 |
| 9th Jun 2025 (Mon) | 30.90 | 31.009 | 30.90 | 31.009 | 1 |
| 6th Jun 2025 (Fri) | 30.90 | 30.9426 | 30.90 | 30.9426 | 0 |
| 5th Jun 2025 (Thu) | 30.90 | 30.90 | 30.6998 | 30.6998 | 0 |
| 4th Jun 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.8525 | 100 |
| 3rd Jun 2025 (Tue) | 30.40 | 30.8001 | 30.40 | 30.8001 | 0 |
| 2nd Jun 2025 (Mon) | 30.40 | 30.5975 | 30.40 | 30.5975 | 0 |
| 30th May 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.4575 | 4,522 |
| 29th May 2025 (Thu) | 30.25 | 30.4385 | 30.25 | 30.4385 | 50 |
| 28th May 2025 (Wed) | 30.4482 | 30.4482 | 30.4482 | 30.4482 | 0 |
| 27th May 2025 (Tue) | 29.8541 | 29.8541 | 29.8541 | 29.8541 | 0 |
| 26th May 2025 (Mon) | 29.8541 | 29.8541 | 29.8541 | 29.8541 | 0 |
| 24th May 2025 (Sat) | 30.04 | 30.04 | 29.8541 | 29.8541 | 0 |
| 23rd May 2025 (Fri) | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| 22nd May 2025 (Thu) | 30.0663 | 30.0663 | 30.0663 | 30.0663 | 0 |
| 21st May 2025 (Wed) | 30.32 | 30.32 | 30.32 | 30.32 | 5,213 |
| 20th May 2025 (Tue) | 30.41 | 30.47 | 30.41 | 30.469 | 1,241 |
| 19th May 2025 (Mon) | 30.38 | 30.38 | 30.38 | 30.38 | 0 |