| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.76 | 33.01 | 32.76 | 33.145 | 104 |
| 2nd Apr 2026 (Thu) | 32.76 | 33.01 | 32.76 | 33.145 | 104 |
| 1st Apr 2026 (Wed) | 33.05 | 33.08 | 33.04 | 33.0491 | 201 |
| 31st Mar 2026 (Tue) | 31.88 | 32.61 | 31.75 | 33.1453 | 17,884 |
| 30th Mar 2026 (Mon) | 31.79 | 31.79 | 31.40 | 31.5816 | 1,580 |
| 27th Mar 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.8292 | 0 |
| 26th Mar 2026 (Thu) | 33.13 | 33.13 | 32.4751 | 32.4751 | 50 |
| 25th Mar 2026 (Wed) | 33.13 | 33.2668 | 33.13 | 33.2668 | 0 |
| 24th Mar 2026 (Tue) | 33.13 | 33.13 | 33.13 | 33.0275 | 201 |
| 23rd Mar 2026 (Mon) | 33.99 | 33.99 | 33.24 | 33.24 | 7 |
| 20th Mar 2026 (Fri) | 33.99 | 33.99 | 32.7969 | 32.7969 | 0 |
| 19th Mar 2026 (Thu) | 33.99 | 33.99 | 33.4267 | 33.4267 | 0 |
| 18th Mar 2026 (Wed) | 33.99 | 33.99 | 33.5525 | 33.5525 | 88 |
| 17th Mar 2026 (Tue) | 33.99 | 34.00 | 33.98 | 34.0003 | 716 |
| 16th Mar 2026 (Mon) | 34.18 | 34.18 | 33.794 | 33.794 | 0 |
| 13th Mar 2026 (Fri) | 34.18 | 34.18 | 33.3794 | 33.3794 | 0 |
| 12th Mar 2026 (Thu) | 34.18 | 34.18 | 33.5704 | 33.5704 | 0 |
| 11th Mar 2026 (Wed) | 34.18 | 34.18 | 34.18 | 34.0993 | 100 |
| 10th Mar 2026 (Tue) | 34.04 | 34.27 | 34.04 | 34.0702 | 111 |
| 9th Mar 2026 (Mon) | 33.54 | 33.75 | 33.54 | 34.0996 | 801 |
| 6th Mar 2026 (Fri) | 33.85 | 33.93 | 33.59 | 33.6708 | 1,500 |
| 5th Mar 2026 (Thu) | 34.169 | 34.169 | 34.169 | 34.1418 | 181 |
| 4th Mar 2026 (Wed) | 34.02 | 34.34 | 34.02 | 34.295 | 10,198 |
| 3rd Mar 2026 (Tue) | 34.12 | 34.12 | 33.8417 | 33.8417 | 0 |
| 2nd Mar 2026 (Mon) | 34.12 | 34.1566 | 34.12 | 34.1566 | 10 |
| 27th Feb 2026 (Fri) | 34.12 | 34.12 | 34.0725 | 34.0725 | 50 |
| 26th Feb 2026 (Thu) | 34.12 | 34.12 | 34.12 | 34.1422 | 207 |
| 25th Feb 2026 (Wed) | 33.92 | 34.4602 | 33.92 | 34.4602 | 0 |
| 24th Feb 2026 (Tue) | 33.92 | 34.0678 | 33.92 | 34.0678 | 0 |
| 23rd Feb 2026 (Mon) | 33.92 | 33.92 | 33.7242 | 33.7242 | 0 |
| 20th Feb 2026 (Fri) | 33.92 | 33.92 | 33.92 | 34.0787 | 724 |
| 19th Feb 2026 (Thu) | 33.82 | 33.83 | 33.82 | 33.8406 | 200 |
| 18th Feb 2026 (Wed) | 33.86 | 33.86 | 33.86 | 34.0244 | 610 |
| 17th Feb 2026 (Tue) | 33.51 | 33.51 | 33.51 | 33.6975 | 177 |
| 16th Feb 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.7235 | 0 |
| 13th Feb 2026 (Fri) | 33.75 | 33.75 | 33.75 | 33.7235 | 0 |
| 12th Feb 2026 (Thu) | 34.18 | 34.18 | 33.654 | 33.654 | 0 |
| 11th Feb 2026 (Wed) | 34.18 | 34.18 | 34.18 | 34.3043 | 0 |
| 10th Feb 2026 (Tue) | 34.35 | 34.35 | 34.35 | 34.1968 | 0 |
| 9th Feb 2026 (Mon) | 34.38 | 34.38 | 34.38 | 34.3416 | 4 |
| 6th Feb 2026 (Fri) | 33.79 | 33.98 | 33.79 | 34.1044 | 100 |
| 5th Feb 2026 (Thu) | 33.32 | 33.62 | 33.26 | 33.4025 | 1,367 |