| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.79 | 33.98 | 33.79 | 34.1044 | 100 |
| 5th Feb 2026 (Thu) | 33.32 | 33.62 | 33.26 | 33.4025 | 1,367 |
| 4th Feb 2026 (Wed) | 34.07 | 34.09 | 33.96 | 33.827 | 150 |
| 3rd Feb 2026 (Tue) | 34.11 | 34.3032 | 34.11 | 34.3032 | 50 |
| 2nd Feb 2026 (Mon) | 34.11 | 34.7197 | 34.11 | 34.7197 | 0 |
| 30th Jan 2026 (Fri) | 34.11 | 34.5043 | 34.11 | 34.5043 | 0 |
| 29th Jan 2026 (Thu) | 34.11 | 34.7871 | 34.11 | 34.7871 | 0 |
| 28th Jan 2026 (Wed) | 34.11 | 34.86 | 34.11 | 34.86 | 0 |
| 27th Jan 2026 (Tue) | 34.11 | 34.86 | 34.11 | 34.86 | 25 |
| 26th Jan 2026 (Mon) | 34.11 | 34.7022 | 34.11 | 34.7022 | 0 |
| 23rd Jan 2026 (Fri) | 34.11 | 34.6083 | 34.11 | 34.6083 | 0 |
| 22nd Jan 2026 (Thu) | 34.11 | 34.5282 | 34.11 | 34.5282 | 0 |
| 21st Jan 2026 (Wed) | 34.11 | 34.3192 | 34.11 | 34.3192 | 0 |
| 20th Jan 2026 (Tue) | 34.11 | 34.11 | 34.11 | 33.8921 | 371 |
| 19th Jan 2026 (Mon) | 34.57 | 34.57 | 34.4881 | 34.4881 | 1 |
| 16th Jan 2026 (Fri) | 34.57 | 34.57 | 34.4881 | 34.4881 | 1 |
| 15th Jan 2026 (Thu) | 34.57 | 34.57 | 34.4737 | 34.4737 | 0 |
| 14th Jan 2026 (Wed) | 34.57 | 34.57 | 34.3822 | 34.3822 | 0 |
| 13th Jan 2026 (Tue) | 34.57 | 34.70 | 34.57 | 34.70 | 0 |
| 12th Jan 2026 (Mon) | 34.57 | 34.70 | 34.57 | 34.70 | 50 |
| 9th Jan 2026 (Fri) | 34.57 | 34.645 | 34.57 | 34.645 | 0 |
| 8th Jan 2026 (Thu) | 34.57 | 34.57 | 34.4018 | 34.4018 | 0 |
| 7th Jan 2026 (Wed) | 34.57 | 34.57 | 34.57 | 34.5067 | 100 |
| 6th Jan 2026 (Tue) | 34.479 | 34.53 | 34.479 | 34.5043 | 800 |
| 5th Jan 2026 (Mon) | 34.36 | 34.36 | 34.2732 | 34.2732 | 1 |
| 2nd Jan 2026 (Fri) | 34.36 | 34.36 | 34.1024 | 34.1024 | 0 |
| 1st Jan 2026 (Thu) | 34.36 | 34.36 | 34.1912 | 34.1912 | 24 |
| 31st Dec 2025 (Wed) | 34.36 | 34.36 | 34.1912 | 34.1912 | 24 |
| 30th Dec 2025 (Tue) | 34.36 | 34.36 | 34.36 | 34.3734 | 137 |
| 29th Dec 2025 (Mon) | 34.43 | 34.43 | 34.41 | 34.3999 | 0 |
| 26th Dec 2025 (Fri) | 34.29 | 34.4903 | 34.29 | 34.4903 | 0 |
| 25th Dec 2025 (Thu) | 34.29 | 34.492 | 34.29 | 34.492 | 38 |
| 24th Dec 2025 (Wed) | 34.29 | 34.492 | 34.29 | 34.492 | 38 |
| 23rd Dec 2025 (Tue) | 34.29 | 34.4324 | 34.29 | 34.4324 | 50 |
| 22nd Dec 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.3095 | 206 |
| 19th Dec 2025 (Fri) | 33.80 | 34.1084 | 33.80 | 34.1084 | 0 |
| 18th Dec 2025 (Thu) | 33.80 | 33.8114 | 33.80 | 33.8114 | 0 |
| 17th Dec 2025 (Wed) | 33.80 | 33.80 | 33.579 | 33.4002 | 193 |
| 16th Dec 2025 (Tue) | 34.239 | 34.239 | 33.9175 | 33.9175 | 0 |
| 15th Dec 2025 (Mon) | 34.239 | 34.239 | 33.7818 | 33.7818 | 0 |
| 12th Dec 2025 (Fri) | 34.239 | 34.239 | 33.8322 | 33.8322 | 0 |
| 11th Dec 2025 (Thu) | 34.239 | 34.309 | 34.239 | 34.2752 | 673 |
| 10th Dec 2025 (Wed) | 34.359 | 34.359 | 34.3274 | 34.3274 | 0 |
| 9th Dec 2025 (Tue) | 34.359 | 34.359 | 34.1824 | 34.1824 | 0 |
| 8th Dec 2025 (Mon) | 34.359 | 34.359 | 34.1125 | 34.1125 | 0 |