| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.11 | 33.1717 | 33.11 | 33.1717 | 0 |
| 18th Sep 2025 (Thu) | 33.11 | 33.1739 | 33.11 | 33.1739 | 35 |
| 17th Sep 2025 (Wed) | 33.11 | 33.14 | 33.11 | 33.1527 | 2,663 |
| 16th Sep 2025 (Tue) | 33.11 | 33.11 | 33.11 | 33.1461 | 1,246 |
| 15th Sep 2025 (Mon) | 33.13 | 33.15 | 33.12 | 33.1261 | 16,683 |
| 12th Sep 2025 (Fri) | 33.12 | 33.13 | 33.12 | 33.1104 | 5,030 |
| 11th Sep 2025 (Thu) | 33.09 | 33.10 | 33.09 | 33.10 | 1 |
| 10th Sep 2025 (Wed) | 33.09 | 33.09 | 33.07 | 33.07 | 3,301 |
| 9th Sep 2025 (Tue) | 33.05 | 33.13 | 33.05 | 33.12 | 13,343 |
| 8th Sep 2025 (Mon) | 33.05 | 33.05 | 33.05 | 33.03 | 1,249 |
| 5th Sep 2025 (Fri) | 33.12 | 33.12 | 32.99 | 33.0467 | 8,264 |
| 4th Sep 2025 (Thu) | 32.91 | 32.98 | 32.91 | 32.97 | 9,285 |
| 3rd Sep 2025 (Wed) | 32.91 | 32.91 | 32.91 | 32.91 | 100 |
| 2nd Sep 2025 (Tue) | 32.77 | 32.77 | 32.73 | 32.8633 | 1,201 |
| 1st Sep 2025 (Mon) | 32.92 | 32.92 | 32.92 | 32.9357 | 25 |
| 29th Aug 2025 (Fri) | 32.92 | 32.92 | 32.92 | 32.9357 | 25 |
| 28th Aug 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.09 | 252 |
| 27th Aug 2025 (Wed) | 32.91 | 32.91 | 32.91 | 32.9149 | 900 |
| 26th Aug 2025 (Tue) | 32.86 | 32.86 | 32.86 | 32.9246 | 1,047 |
| 25th Aug 2025 (Mon) | 32.91 | 32.91 | 32.88 | 32.8689 | 9,734 |
| 22nd Aug 2025 (Fri) | 32.78 | 32.78 | 32.78 | 32.8644 | 1 |
| 21st Aug 2025 (Thu) | 32.72 | 32.72 | 32.66 | 32.79 | 751 |
| 20th Aug 2025 (Wed) | 32.72 | 32.72 | 32.69 | 32.7505 | 2,960 |
| 19th Aug 2025 (Tue) | 32.82 | 32.82 | 32.82 | 32.7846 | 100 |
| 18th Aug 2025 (Mon) | 32.91 | 32.91 | 32.91 | 32.91 | 244 |
| 15th Aug 2025 (Fri) | 32.84 | 32.8511 | 32.84 | 32.8511 | 1 |
| 14th Aug 2025 (Thu) | 32.84 | 32.95 | 32.84 | 32.95 | 0 |
| 13th Aug 2025 (Wed) | 32.84 | 32.84 | 32.84 | 32.871 | 0 |
| 12th Aug 2025 (Tue) | 32.71 | 32.841 | 32.71 | 32.841 | 0 |
| 11th Aug 2025 (Mon) | 32.71 | 32.71 | 32.69 | 32.6822 | 18,691 |
| 8th Aug 2025 (Fri) | 32.64 | 32.7257 | 32.64 | 32.7257 | 0 |
| 7th Aug 2025 (Thu) | 32.64 | 32.64 | 32.62 | 32.6065 | 1 |
| 6th Aug 2025 (Wed) | 32.47 | 32.5781 | 32.47 | 32.5781 | 0 |
| 5th Aug 2025 (Tue) | 32.47 | 32.47 | 32.4401 | 32.4401 | 0 |
| 4th Aug 2025 (Mon) | 32.47 | 32.48 | 32.47 | 32.5046 | 700 |
| 1st Aug 2025 (Fri) | 32.25 | 32.25 | 32.25 | 32.2015 | 1,000 |
| 31st Jul 2025 (Thu) | 32.59 | 32.59 | 32.4823 | 32.4823 | 93 |
| 30th Jul 2025 (Wed) | 32.59 | 32.59 | 32.5306 | 32.5306 | 103 |
| 29th Jul 2025 (Tue) | 32.59 | 32.59 | 32.56 | 32.525 | 801 |
| 28th Jul 2025 (Mon) | 32.59 | 32.59 | 32.59 | 32.60 | 4,647 |
| 25th Jul 2025 (Fri) | 32.429 | 32.50 | 32.429 | 32.50 | 0 |
| 24th Jul 2025 (Thu) | 32.429 | 32.4663 | 32.429 | 32.4663 | 0 |
| 23rd Jul 2025 (Wed) | 32.429 | 32.45 | 32.429 | 32.3956 | 300 |
| 22nd Jul 2025 (Tue) | 32.30 | 32.36 | 32.30 | 32.36 | 1,100 |
| 21st Jul 2025 (Mon) | 32.43 | 32.43 | 32.43 | 32.3708 | 2,043 |