| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.06 | 36.265 | 36.06 | 36.265 | 0 |
| 17th Jul 2025 (Thu) | 36.06 | 36.2748 | 36.06 | 36.2748 | 0 |
| 16th Jul 2025 (Wed) | 36.06 | 36.0703 | 36.06 | 36.0703 | 0 |
| 15th Jul 2025 (Tue) | 36.06 | 36.06 | 36.0564 | 36.0564 | 0 |
| 14th Jul 2025 (Mon) | 36.06 | 36.07 | 36.06 | 36.07 | 0 |
| 11th Jul 2025 (Fri) | 35.97 | 35.97 | 35.97 | 35.9335 | 695 |
| 10th Jul 2025 (Thu) | 35.86 | 35.9597 | 35.86 | 35.9597 | 0 |
| 9th Jul 2025 (Wed) | 35.86 | 35.9897 | 35.86 | 35.9897 | 0 |
| 8th Jul 2025 (Tue) | 35.86 | 35.86 | 35.86 | 35.8042 | 201 |
| 7th Jul 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.7497 | 21 |
| 4th Jul 2025 (Fri) | 35.91 | 35.91 | 35.91 | 35.9347 | 300 |
| 3rd Jul 2025 (Thu) | 35.91 | 35.91 | 35.91 | 35.9347 | 300 |
| 2nd Jul 2025 (Wed) | 35.621 | 35.621 | 35.621 | 35.7072 | 300 |
| 1st Jul 2025 (Tue) | 35.69 | 35.69 | 35.47 | 35.5368 | 2,605 |
| 30th Jun 2025 (Mon) | 35.681 | 35.785 | 35.681 | 35.785 | 59 |
| 27th Jun 2025 (Fri) | 35.681 | 35.681 | 35.681 | 35.6986 | 200 |
| 26th Jun 2025 (Thu) | 35.67 | 35.6789 | 35.67 | 35.6789 | 0 |
| 25th Jun 2025 (Wed) | 35.67 | 35.71 | 35.66 | 35.6788 | 39,941 |
| 24th Jun 2025 (Tue) | 35.57 | 35.6486 | 35.57 | 35.6486 | 2 |
| 23rd Jun 2025 (Mon) | 35.57 | 35.57 | 35.55 | 35.6094 | 3,949 |
| 20th Jun 2025 (Fri) | 35.41 | 35.41 | 35.4088 | 35.4088 | 40 |
| 19th Jun 2025 (Thu) | 35.41 | 35.41 | 35.41 | 35.3718 | 300 |
| 18th Jun 2025 (Wed) | 35.41 | 35.41 | 35.41 | 35.3718 | 300 |
| 17th Jun 2025 (Tue) | 35.411 | 35.411 | 35.276 | 35.276 | 0 |
| 16th Jun 2025 (Mon) | 35.411 | 35.411 | 35.411 | 35.459 | 600 |
| 13th Jun 2025 (Fri) | 35.30 | 35.30 | 35.1176 | 35.1176 | 0 |
| 12th Jun 2025 (Thu) | 35.30 | 35.30 | 35.30 | 35.345 | 8 |
| 11th Jun 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.3011 | 2,000 |
| 10th Jun 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.3487 | 420 |
| 9th Jun 2025 (Mon) | 34.22 | 35.2415 | 34.22 | 35.2415 | 0 |
| 6th Jun 2025 (Fri) | 34.22 | 35.1816 | 34.22 | 35.1816 | 0 |
| 5th Jun 2025 (Thu) | 34.22 | 34.8907 | 34.22 | 34.8907 | 1 |
| 4th Jun 2025 (Wed) | 34.22 | 35.042 | 34.22 | 35.042 | 32 |
| 3rd Jun 2025 (Tue) | 34.22 | 34.9653 | 34.22 | 34.9653 | 0 |
| 2nd Jun 2025 (Mon) | 34.22 | 34.7211 | 34.22 | 34.7211 | 0 |
| 30th May 2025 (Fri) | 34.22 | 34.5318 | 34.22 | 34.5318 | 0 |
| 29th May 2025 (Thu) | 34.22 | 34.5048 | 34.22 | 34.5048 | 0 |
| 28th May 2025 (Wed) | 34.4848 | 34.4848 | 34.4848 | 34.4848 | 36 |
| 27th May 2025 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 300 |
| 26th May 2025 (Mon) | 33.7228 | 33.7228 | 33.7228 | 33.7228 | 0 |
| 24th May 2025 (Sat) | 34.0028 | 34.0028 | 33.7228 | 33.7228 | 0 |
| 23rd May 2025 (Fri) | 34.0028 | 34.0028 | 34.0028 | 34.0028 | 0 |
| 22nd May 2025 (Thu) | 33.9495 | 33.9495 | 33.9495 | 33.9495 | 0 |
| 21st May 2025 (Wed) | 34.3295 | 34.3295 | 34.3295 | 34.3295 | 0 |
| 20th May 2025 (Tue) | 34.3898 | 34.3898 | 34.3898 | 34.3898 | 0 |
| 19th May 2025 (Mon) | 34.201 | 34.201 | 34.201 | 34.201 | 300 |