| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.3966 | 0 |
| 5th Feb 2026 (Thu) | 39.34 | 39.34 | 38.7823 | 38.7823 | 0 |
| 4th Feb 2026 (Wed) | 39.34 | 39.34 | 39.34 | 39.1366 | 224 |
| 3rd Feb 2026 (Tue) | 39.93 | 39.93 | 39.5016 | 39.5016 | 59 |
| 2nd Feb 2026 (Mon) | 39.93 | 39.93 | 39.8293 | 39.8293 | 0 |
| 30th Jan 2026 (Fri) | 39.93 | 39.93 | 39.6339 | 39.6339 | 0 |
| 29th Jan 2026 (Thu) | 39.93 | 39.93 | 39.8496 | 39.8496 | 0 |
| 28th Jan 2026 (Wed) | 39.93 | 39.93 | 39.93 | 39.915 | 18 |
| 27th Jan 2026 (Tue) | 39.94 | 39.96 | 39.915 | 39.915 | 600 |
| 26th Jan 2026 (Mon) | 39.70 | 39.8066 | 39.70 | 39.8066 | 0 |
| 23rd Jan 2026 (Fri) | 39.70 | 39.70 | 39.68 | 39.7113 | 300 |
| 22nd Jan 2026 (Thu) | 39.15 | 39.6746 | 39.15 | 39.6746 | 0 |
| 21st Jan 2026 (Wed) | 39.15 | 39.4866 | 39.15 | 39.4866 | 0 |
| 20th Jan 2026 (Tue) | 39.15 | 39.31 | 39.15 | 39.11 | 0 |
| 19th Jan 2026 (Mon) | 39.50 | 39.5957 | 39.50 | 39.5957 | 0 |
| 16th Jan 2026 (Fri) | 39.50 | 39.5957 | 39.50 | 39.5957 | 0 |
| 15th Jan 2026 (Thu) | 39.50 | 39.5747 | 39.50 | 39.5747 | 0 |
| 14th Jan 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.4893 | 100 |
| 13th Jan 2026 (Tue) | 39.719 | 39.719 | 39.719 | 39.7411 | 200 |
| 12th Jan 2026 (Mon) | 39.47 | 39.7411 | 39.47 | 39.7411 | 0 |
| 9th Jan 2026 (Fri) | 39.47 | 39.74 | 39.47 | 39.7271 | 0 |
| 8th Jan 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.4948 | 100 |
| 7th Jan 2026 (Wed) | 39.51 | 39.53 | 39.51 | 39.5682 | 300 |
| 6th Jan 2026 (Tue) | 39.39 | 39.52 | 39.39 | 39.5843 | 400 |
| 5th Jan 2026 (Mon) | 39.40 | 39.40 | 39.37 | 39.3999 | 100 |
| 2nd Jan 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.2761 | 100 |
| 1st Jan 2026 (Thu) | 39.30 | 39.30 | 39.29 | 39.3269 | 402 |
| 31st Dec 2025 (Wed) | 39.30 | 39.30 | 39.29 | 39.3269 | 402 |
| 30th Dec 2025 (Tue) | 39.38 | 39.45 | 39.38 | 39.40 | 2,337 |
| 29th Dec 2025 (Mon) | 39.49 | 39.49 | 39.38 | 39.4686 | 164 |
| 26th Dec 2025 (Fri) | 39.569 | 39.58 | 39.569 | 39.5657 | 473 |
| 25th Dec 2025 (Thu) | 39.39 | 39.39 | 39.39 | 39.48 | 100 |
| 24th Dec 2025 (Wed) | 39.39 | 39.39 | 39.39 | 39.48 | 100 |
| 23rd Dec 2025 (Tue) | 39.30 | 39.5351 | 39.30 | 39.5351 | 7 |
| 22nd Dec 2025 (Mon) | 39.30 | 39.39 | 39.30 | 39.405 | 669 |
| 19th Dec 2025 (Fri) | 39.22 | 39.22 | 39.2059 | 39.2059 | 0 |
| 18th Dec 2025 (Thu) | 39.22 | 39.22 | 38.916 | 38.916 | 14 |
| 17th Dec 2025 (Wed) | 39.22 | 39.22 | 38.5803 | 38.5803 | 75 |
| 16th Dec 2025 (Tue) | 39.22 | 39.22 | 39.0056 | 39.0056 | 5 |
| 15th Dec 2025 (Mon) | 39.22 | 39.22 | 38.8814 | 38.8814 | 2 |
| 12th Dec 2025 (Fri) | 39.22 | 39.22 | 38.9115 | 38.9115 | 0 |
| 11th Dec 2025 (Thu) | 39.22 | 39.229 | 39.22 | 39.245 | 700 |
| 10th Dec 2025 (Wed) | 39.16 | 39.2685 | 39.16 | 39.2685 | 0 |
| 9th Dec 2025 (Tue) | 39.16 | 39.16 | 39.16 | 39.1313 | 100 |
| 8th Dec 2025 (Mon) | 39.08 | 39.08 | 39.0669 | 39.0669 | 76 |