| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.351 | 38.9382 | 37.351 | 38.9382 | 81 |
| 2nd Apr 2026 (Thu) | 37.351 | 38.9382 | 37.351 | 38.9382 | 81 |
| 1st Apr 2026 (Wed) | 37.351 | 38.8963 | 37.351 | 38.8963 | 0 |
| 31st Mar 2026 (Tue) | 37.351 | 38.4617 | 37.351 | 38.4617 | 0 |
| 30th Mar 2026 (Mon) | 37.351 | 37.351 | 37.101 | 37.318 | 1,430 |
| 27th Mar 2026 (Fri) | 38.96 | 38.96 | 37.5301 | 37.5301 | 0 |
| 26th Mar 2026 (Thu) | 38.96 | 38.96 | 38.1902 | 38.1902 | 0 |
| 25th Mar 2026 (Wed) | 38.96 | 38.96 | 38.9462 | 38.9462 | 0 |
| 24th Mar 2026 (Tue) | 38.96 | 38.96 | 38.7283 | 38.7283 | 0 |
| 23rd Mar 2026 (Mon) | 38.96 | 38.96 | 38.96 | 38.9805 | 209 |
| 20th Mar 2026 (Fri) | 38.92 | 38.92 | 38.4321 | 38.4321 | 50 |
| 19th Mar 2026 (Thu) | 38.92 | 38.92 | 38.92 | 39.0443 | 209 |
| 18th Mar 2026 (Wed) | 39.20 | 39.20 | 39.1352 | 39.1352 | 0 |
| 17th Mar 2026 (Tue) | 39.20 | 39.5348 | 39.20 | 39.5348 | 0 |
| 16th Mar 2026 (Mon) | 39.20 | 39.3214 | 39.20 | 39.3214 | 1 |
| 13th Mar 2026 (Fri) | 39.20 | 39.20 | 38.93 | 38.8908 | 206 |
| 12th Mar 2026 (Thu) | 39.44 | 39.44 | 39.0488 | 39.0488 | 0 |
| 11th Mar 2026 (Wed) | 39.44 | 39.5221 | 39.44 | 39.5221 | 1 |
| 10th Mar 2026 (Tue) | 39.44 | 39.4593 | 39.44 | 39.4593 | 1 |
| 9th Mar 2026 (Mon) | 39.44 | 39.4435 | 39.44 | 39.4435 | 0 |
| 6th Mar 2026 (Fri) | 39.44 | 39.44 | 39.0236 | 39.0236 | 1 |
| 5th Mar 2026 (Thu) | 39.44 | 39.44 | 39.44 | 39.5095 | 50 |
| 4th Mar 2026 (Wed) | 39.09 | 39.6395 | 39.09 | 39.6395 | 0 |
| 3rd Mar 2026 (Tue) | 39.09 | 39.16 | 39.09 | 39.2523 | 714 |
| 2nd Mar 2026 (Mon) | 39.40 | 39.5258 | 39.40 | 39.5258 | 0 |
| 27th Feb 2026 (Fri) | 39.40 | 39.4666 | 39.40 | 39.4666 | 2 |
| 26th Feb 2026 (Thu) | 39.40 | 39.521 | 39.40 | 39.521 | 15 |
| 25th Feb 2026 (Wed) | 39.40 | 39.7276 | 39.40 | 39.7276 | 0 |
| 24th Feb 2026 (Tue) | 39.40 | 39.4238 | 39.40 | 39.4238 | 0 |
| 23rd Feb 2026 (Mon) | 39.40 | 39.40 | 39.1096 | 39.1096 | 0 |
| 20th Feb 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.4062 | 0 |
| 19th Feb 2026 (Thu) | 38.89 | 39.2065 | 38.89 | 39.2065 | 0 |
| 18th Feb 2026 (Wed) | 38.89 | 39.3535 | 38.89 | 39.3535 | 0 |
| 17th Feb 2026 (Tue) | 38.89 | 39.23 | 38.89 | 39.1107 | 359 |
| 16th Feb 2026 (Mon) | 39.11 | 39.11 | 39.065 | 39.065 | 0 |
| 13th Feb 2026 (Fri) | 39.11 | 39.11 | 39.065 | 39.065 | 0 |
| 12th Feb 2026 (Thu) | 39.11 | 39.15 | 39.10 | 39.0445 | 1,000 |
| 11th Feb 2026 (Wed) | 39.18 | 39.5456 | 39.18 | 39.5456 | 35 |
| 10th Feb 2026 (Tue) | 39.18 | 39.498 | 39.18 | 39.498 | 0 |
| 9th Feb 2026 (Mon) | 39.18 | 39.18 | 39.18 | 39.5944 | 278 |
| 6th Feb 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.3966 | 0 |
| 5th Feb 2026 (Thu) | 39.34 | 39.34 | 38.7823 | 38.7823 | 0 |