| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.089 | 38.089 | 38.089 | 38.0787 | 600 |
| 18th Sep 2025 (Thu) | 37.99 | 37.99 | 37.98 | 37.9408 | 3,105 |
| 17th Sep 2025 (Wed) | 37.69 | 37.69 | 37.69 | 37.7771 | 2 |
| 16th Sep 2025 (Tue) | 37.739 | 37.815 | 37.739 | 37.815 | 0 |
| 15th Sep 2025 (Mon) | 37.739 | 37.8316 | 37.739 | 37.8316 | 0 |
| 12th Sep 2025 (Fri) | 37.739 | 37.739 | 37.739 | 37.7124 | 600 |
| 11th Sep 2025 (Thu) | 37.45 | 37.64 | 37.45 | 37.64 | 0 |
| 10th Sep 2025 (Wed) | 37.45 | 37.45 | 37.45 | 37.49 | 100 |
| 9th Sep 2025 (Tue) | 37.43 | 37.43 | 37.43 | 37.5002 | 100 |
| 8th Sep 2025 (Mon) | 37.00 | 37.4308 | 37.00 | 37.4308 | 2 |
| 5th Sep 2025 (Fri) | 37.00 | 37.3497 | 37.00 | 37.3497 | 0 |
| 4th Sep 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.2778 | 125 |
| 3rd Sep 2025 (Wed) | 37.06 | 37.07 | 37.06 | 37.06 | 0 |
| 2nd Sep 2025 (Tue) | 36.76 | 36.76 | 36.70 | 36.845 | 298 |
| 1st Sep 2025 (Mon) | 37.42 | 37.42 | 36.98 | 37.035 | 4,619 |
| 29th Aug 2025 (Fri) | 37.42 | 37.42 | 36.98 | 37.035 | 4,619 |
| 28th Aug 2025 (Thu) | 37.27 | 37.28 | 37.26 | 37.345 | 15,928 |
| 27th Aug 2025 (Wed) | 37.10 | 37.20 | 37.10 | 37.1551 | 286 |
| 26th Aug 2025 (Tue) | 37.05 | 37.05 | 37.05 | 37.1394 | 225 |
| 25th Aug 2025 (Mon) | 37.07 | 37.07 | 37.05 | 37.0272 | 0 |
| 22nd Aug 2025 (Fri) | 37.13 | 37.13 | 37.11 | 37.0839 | 743 |
| 21st Aug 2025 (Thu) | 36.63 | 36.63 | 36.58 | 36.6461 | 1,000 |
| 20th Aug 2025 (Wed) | 37.09 | 37.09 | 36.7362 | 36.7362 | 119 |
| 19th Aug 2025 (Tue) | 37.09 | 37.09 | 36.8611 | 36.8611 | 0 |
| 18th Aug 2025 (Mon) | 37.09 | 37.2321 | 37.09 | 37.2321 | 0 |
| 15th Aug 2025 (Fri) | 37.09 | 37.1902 | 37.09 | 37.1902 | 0 |
| 14th Aug 2025 (Thu) | 37.09 | 37.3291 | 37.09 | 37.3291 | 9 |
| 13th Aug 2025 (Wed) | 37.09 | 37.3197 | 37.09 | 37.3197 | 0 |
| 12th Aug 2025 (Tue) | 37.09 | 37.2995 | 37.09 | 37.2995 | 0 |
| 11th Aug 2025 (Mon) | 37.09 | 37.10 | 37.09 | 36.9485 | 1,095 |
| 8th Aug 2025 (Fri) | 36.80 | 37.0243 | 36.80 | 37.0243 | 0 |
| 7th Aug 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.76 | 600 |
| 6th Aug 2025 (Wed) | 36.47 | 36.7177 | 36.47 | 36.7177 | 0 |
| 5th Aug 2025 (Tue) | 36.47 | 36.47 | 36.381 | 36.381 | 0 |
| 4th Aug 2025 (Mon) | 36.47 | 36.47 | 36.47 | 36.5548 | 170 |
| 1st Aug 2025 (Fri) | 36.14 | 36.15 | 36.14 | 36.0239 | 2,700 |
| 31st Jul 2025 (Thu) | 36.77 | 36.77 | 36.77 | 36.5364 | 358 |
| 30th Jul 2025 (Wed) | 36.631 | 36.631 | 36.631 | 36.6552 | 100 |
| 29th Jul 2025 (Tue) | 36.73 | 36.73 | 36.64 | 36.64 | 0 |
| 28th Jul 2025 (Mon) | 36.73 | 36.73 | 36.73 | 36.74 | 0 |
| 25th Jul 2025 (Fri) | 36.409 | 36.5799 | 36.409 | 36.5799 | 0 |
| 24th Jul 2025 (Thu) | 36.409 | 36.52 | 36.409 | 36.52 | 1 |
| 23rd Jul 2025 (Wed) | 36.409 | 36.409 | 36.409 | 36.4089 | 263 |
| 22nd Jul 2025 (Tue) | 36.36 | 36.36 | 36.36 | 36.3056 | 300 |