| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.22 | 39.22 | 38.9115 | 38.9115 | 0 |
| 11th Dec 2025 (Thu) | 39.22 | 39.229 | 39.22 | 39.245 | 700 |
| 10th Dec 2025 (Wed) | 39.16 | 39.2685 | 39.16 | 39.2685 | 0 |
| 9th Dec 2025 (Tue) | 39.16 | 39.16 | 39.16 | 39.1313 | 100 |
| 8th Dec 2025 (Mon) | 39.08 | 39.08 | 39.0669 | 39.0669 | 76 |
| 5th Dec 2025 (Fri) | 39.08 | 39.08 | 39.08 | 39.1205 | 0 |
| 4th Dec 2025 (Thu) | 38.82 | 39.0518 | 38.82 | 39.0518 | 0 |
| 3rd Dec 2025 (Wed) | 38.82 | 39.0505 | 38.82 | 39.0505 | 0 |
| 2nd Dec 2025 (Tue) | 38.82 | 38.9766 | 38.82 | 38.9766 | 101 |
| 1st Dec 2025 (Mon) | 38.82 | 38.8462 | 38.82 | 38.8462 | 29 |
| 28th Nov 2025 (Fri) | 38.82 | 38.83 | 38.82 | 38.8611 | 2,804 |
| 27th Nov 2025 (Thu) | 38.74 | 38.74 | 38.74 | 38.7278 | 680 |
| 26th Nov 2025 (Wed) | 38.74 | 38.74 | 38.74 | 38.7278 | 680 |
| 25th Nov 2025 (Tue) | 38.45 | 38.45 | 38.45 | 38.5256 | 1,500 |
| 24th Nov 2025 (Mon) | 38.33 | 38.33 | 38.33 | 38.3143 | 1,237 |
| 21st Nov 2025 (Fri) | 37.74 | 37.74 | 37.74 | 37.6076 | 275 |
| 20th Nov 2025 (Thu) | 38.45 | 38.45 | 38.45 | 37.9373 | 165 |
| 19th Nov 2025 (Wed) | 37.87 | 37.87 | 37.87 | 37.9373 | 100 |
| 18th Nov 2025 (Tue) | 37.89 | 37.89 | 37.89 | 37.8034 | 184 |
| 17th Nov 2025 (Mon) | 38.56 | 38.56 | 38.0238 | 38.0238 | 0 |
| 14th Nov 2025 (Fri) | 38.56 | 38.56 | 38.2201 | 38.2201 | 0 |
| 13th Nov 2025 (Thu) | 38.56 | 38.56 | 38.1648 | 38.1648 | 0 |
| 12th Nov 2025 (Wed) | 38.56 | 38.56 | 38.51 | 38.6134 | 100 |
| 11th Nov 2025 (Tue) | 38.52 | 38.69 | 38.52 | 38.69 | 0 |
| 10th Nov 2025 (Mon) | 38.52 | 38.52 | 38.51 | 38.6859 | 1,331 |
| 7th Nov 2025 (Fri) | 38.30 | 38.30 | 38.2061 | 38.2061 | 10 |
| 6th Nov 2025 (Thu) | 38.30 | 38.45 | 38.30 | 38.2683 | 250 |
| 5th Nov 2025 (Wed) | 38.77 | 38.77 | 38.77 | 38.6609 | 15 |
| 4th Nov 2025 (Tue) | 38.85 | 38.8972 | 38.85 | 38.8972 | 0 |
| 3rd Nov 2025 (Mon) | 38.85 | 38.8972 | 38.85 | 38.8972 | 0 |
| 31st Oct 2025 (Fri) | 38.85 | 38.85 | 38.8091 | 38.8091 | 0 |
| 30th Oct 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.7601 | 200 |
| 29th Oct 2025 (Wed) | 39.01 | 39.01 | 39.01 | 38.9919 | 0 |
| 28th Oct 2025 (Tue) | 38.83 | 38.9609 | 38.83 | 38.9609 | 0 |
| 27th Oct 2025 (Mon) | 38.83 | 38.83 | 38.83 | 38.9511 | 209 |
| 24th Oct 2025 (Fri) | 38.74 | 38.74 | 38.70 | 38.70 | 330 |
| 23rd Oct 2025 (Thu) | 38.51 | 38.51 | 38.4811 | 38.4811 | 0 |
| 22nd Oct 2025 (Wed) | 38.51 | 38.51 | 38.2606 | 38.2606 | 0 |
| 21st Oct 2025 (Tue) | 38.51 | 38.51 | 38.4885 | 38.4885 | 0 |
| 20th Oct 2025 (Mon) | 38.51 | 38.51 | 38.51 | 38.481 | 100 |
| 17th Oct 2025 (Fri) | 37.99 | 37.99 | 37.99 | 38.1461 | 100 |
| 16th Oct 2025 (Thu) | 38.06 | 38.06 | 38.06 | 37.8602 | 0 |
| 15th Oct 2025 (Wed) | 38.029 | 38.029 | 38.029 | 37.9982 | 100 |
| 14th Oct 2025 (Tue) | 37.99 | 37.99 | 37.89 | 37.8825 | 0 |
| 13th Oct 2025 (Mon) | 37.98 | 37.98 | 37.98 | 38.0613 | 898 |