| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.60 | 27.6458 | 27.60 | 27.6458 | 0 |
| 17th Jul 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.6354 | 300 |
| 16th Jul 2025 (Wed) | 27.431 | 27.5112 | 27.431 | 27.5112 | 0 |
| 15th Jul 2025 (Tue) | 27.431 | 27.4995 | 27.431 | 27.4995 | 200 |
| 14th Jul 2025 (Mon) | 27.431 | 27.50 | 27.431 | 27.459 | 1,500 |
| 11th Jul 2025 (Fri) | 27.38 | 27.4293 | 27.38 | 27.4293 | 0 |
| 10th Jul 2025 (Thu) | 27.38 | 27.4392 | 27.38 | 27.4392 | 0 |
| 9th Jul 2025 (Wed) | 27.38 | 27.4443 | 27.38 | 27.4443 | 0 |
| 8th Jul 2025 (Tue) | 27.38 | 27.38 | 27.3256 | 27.3256 | 0 |
| 7th Jul 2025 (Mon) | 27.38 | 27.38 | 27.2822 | 27.2822 | 0 |
| 4th Jul 2025 (Fri) | 27.38 | 27.38 | 27.38 | 27.3912 | 400 |
| 3rd Jul 2025 (Thu) | 27.38 | 27.38 | 27.38 | 27.3912 | 400 |
| 2nd Jul 2025 (Wed) | 27.229 | 27.24 | 27.229 | 27.24 | 78 |
| 1st Jul 2025 (Tue) | 27.229 | 27.229 | 27.229 | 27.1442 | 0 |
| 30th Jun 2025 (Mon) | 27.229 | 27.229 | 27.229 | 27.2657 | 235 |
| 27th Jun 2025 (Fri) | 27.13 | 27.13 | 27.05 | 27.1428 | 46,884 |
| 26th Jun 2025 (Thu) | 27.109 | 27.109 | 27.109 | 27.08 | 263 |
| 25th Jun 2025 (Wed) | 26.831 | 26.87 | 26.831 | 26.87 | 0 |
| 24th Jun 2025 (Tue) | 26.831 | 26.831 | 26.831 | 26.831 | 1,514 |
| 23rd Jun 2025 (Mon) | 26.411 | 26.411 | 26.411 | 26.5624 | 100 |
| 20th Jun 2025 (Fri) | 26.45 | 26.45 | 26.3003 | 26.3003 | 0 |
| 19th Jun 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.3983 | 2,278 |
| 18th Jun 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.3983 | 2,278 |
| 17th Jun 2025 (Tue) | 26.47 | 26.52 | 26.10 | 26.3245 | 23,781 |
| 16th Jun 2025 (Mon) | 26.549 | 26.5587 | 26.549 | 26.5587 | 0 |
| 13th Jun 2025 (Fri) | 26.549 | 26.549 | 26.2108 | 26.2108 | 21 |
| 12th Jun 2025 (Thu) | 26.549 | 26.549 | 26.549 | 26.5067 | 152 |
| 11th Jun 2025 (Wed) | 26.22 | 26.4606 | 26.22 | 26.4606 | 1 |
| 10th Jun 2025 (Tue) | 26.22 | 26.5355 | 26.22 | 26.5355 | 0 |
| 9th Jun 2025 (Mon) | 26.22 | 26.4228 | 26.22 | 26.4228 | 1 |
| 6th Jun 2025 (Fri) | 26.22 | 26.3668 | 26.22 | 26.3668 | 4 |
| 5th Jun 2025 (Thu) | 26.22 | 26.22 | 26.1513 | 26.1513 | 9 |
| 4th Jun 2025 (Wed) | 26.22 | 26.2774 | 26.22 | 26.2774 | 0 |
| 3rd Jun 2025 (Tue) | 26.22 | 26.23 | 26.22 | 26.20 | 2,800 |
| 2nd Jun 2025 (Mon) | 25.79 | 25.79 | 25.79 | 26.0484 | 310 |
| 30th May 2025 (Fri) | 25.85 | 25.9263 | 25.85 | 25.9263 | 42 |
| 29th May 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.9018 | 4,083 |
| 28th May 2025 (Wed) | 25.928 | 25.928 | 25.928 | 25.928 | 0 |
| 27th May 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 400 |
| 26th May 2025 (Mon) | 25.4073 | 25.4073 | 25.4073 | 25.4073 | 0 |
| 24th May 2025 (Sat) | 25.45 | 25.45 | 25.45 | 25.4073 | 2,715 |
| 23rd May 2025 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 2,715 |
| 22nd May 2025 (Thu) | 25.5925 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 21st May 2025 (Wed) | 25.8766 | 25.8766 | 25.8766 | 25.8766 | 0 |
| 20th May 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 400 |
| 19th May 2025 (Mon) | 25.89 | 25.89 | 25.881 | 25.881 | 6,682 |