| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.83 | 28.83 | 28.7881 | 28.7881 | 1 |
| 2nd Apr 2026 (Thu) | 28.83 | 28.83 | 28.7881 | 28.7881 | 1 |
| 1st Apr 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.71 | 100 |
| 31st Mar 2026 (Tue) | 27.98 | 28.19 | 27.89 | 28.425 | 736 |
| 30th Mar 2026 (Mon) | 27.67 | 27.80 | 27.341 | 27.46 | 3,058 |
| 27th Mar 2026 (Fri) | 27.97 | 27.97 | 27.711 | 27.705 | 1,539 |
| 26th Mar 2026 (Thu) | 28.69 | 28.69 | 28.2306 | 28.2306 | 18 |
| 25th Mar 2026 (Wed) | 28.69 | 28.8789 | 28.69 | 28.8789 | 12 |
| 24th Mar 2026 (Tue) | 28.69 | 28.82 | 28.61 | 28.6959 | 100 |
| 23rd Mar 2026 (Mon) | 28.94 | 29.00 | 28.94 | 28.9141 | 134 |
| 20th Mar 2026 (Fri) | 28.71 | 28.71 | 28.71 | 28.5002 | 102 |
| 19th Mar 2026 (Thu) | 28.90 | 28.90 | 28.90 | 29.0439 | 16 |
| 18th Mar 2026 (Wed) | 29.27 | 29.27 | 29.1474 | 29.1474 | 0 |
| 17th Mar 2026 (Tue) | 29.27 | 29.5366 | 29.27 | 29.5366 | 0 |
| 16th Mar 2026 (Mon) | 29.27 | 29.3598 | 29.27 | 29.3598 | 26 |
| 13th Mar 2026 (Fri) | 29.27 | 29.27 | 29.0239 | 29.0239 | 0 |
| 12th Mar 2026 (Thu) | 29.27 | 29.27 | 29.27 | 29.1879 | 0 |
| 11th Mar 2026 (Wed) | 29.82 | 29.82 | 29.6391 | 29.6391 | 0 |
| 10th Mar 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.6105 | 107 |
| 9th Mar 2026 (Mon) | 29.35 | 29.6221 | 29.35 | 29.6221 | 45 |
| 6th Mar 2026 (Fri) | 29.35 | 29.43 | 29.24 | 29.2761 | 200 |
| 5th Mar 2026 (Thu) | 29.61 | 29.69 | 29.48 | 29.6804 | 340 |
| 4th Mar 2026 (Wed) | 29.79 | 29.80 | 29.74 | 29.86 | 838 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.42 | 29.00 | 29.4262 | 13 |
| 2nd Mar 2026 (Mon) | 29.53 | 29.69 | 29.53 | 29.64 | 328 |
| 27th Feb 2026 (Fri) | 29.61 | 29.61 | 29.55 | 29.6306 | 121 |
| 26th Feb 2026 (Thu) | 29.60 | 29.67 | 29.60 | 29.67 | 1,004 |
| 25th Feb 2026 (Wed) | 29.28 | 29.973 | 29.28 | 29.973 | 0 |
| 24th Feb 2026 (Tue) | 29.28 | 29.6272 | 29.28 | 29.6272 | 0 |
| 23rd Feb 2026 (Mon) | 29.28 | 29.35 | 29.28 | 29.35 | 194 |
| 20th Feb 2026 (Fri) | 29.58 | 29.58 | 29.58 | 29.6492 | 351 |
| 19th Feb 2026 (Thu) | 29.70 | 29.70 | 29.4384 | 29.4384 | 0 |
| 18th Feb 2026 (Wed) | 29.70 | 29.71 | 29.70 | 29.54 | 1,027 |
| 17th Feb 2026 (Tue) | 29.06 | 29.44 | 29.04 | 29.33 | 12,459 |
| 16th Feb 2026 (Mon) | 29.32 | 29.411 | 29.32 | 29.3571 | 150 |
| 13th Feb 2026 (Fri) | 29.32 | 29.411 | 29.32 | 29.3571 | 150 |
| 12th Feb 2026 (Thu) | 29.689 | 29.689 | 29.2688 | 29.2688 | 27 |
| 11th Feb 2026 (Wed) | 29.689 | 29.81 | 29.689 | 29.8399 | 100 |
| 10th Feb 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.82 | 2,245 |
| 9th Feb 2026 (Mon) | 29.74 | 29.88 | 29.74 | 29.8507 | 279 |
| 6th Feb 2026 (Fri) | 29.29 | 29.60 | 29.29 | 29.677 | 16,180 |