| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.685 | 29.685 | 29.6634 | 29.6634 | 0 |
| 12th Dec 2025 (Fri) | 29.685 | 29.685 | 29.67 | 29.6634 | 146 |
| 11th Dec 2025 (Thu) | 29.67 | 29.68 | 29.67 | 29.6798 | 238 |
| 10th Dec 2025 (Wed) | 29.66 | 29.665 | 29.66 | 29.66 | 594 |
| 9th Dec 2025 (Tue) | 29.65 | 29.665 | 29.65 | 29.665 | 16 |
| 8th Dec 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.6633 | 2,045 |
| 5th Dec 2025 (Fri) | 29.64 | 29.64 | 29.64 | 29.6583 | 5,106 |
| 4th Dec 2025 (Thu) | 29.59 | 29.6235 | 29.59 | 29.6235 | 0 |
| 3rd Dec 2025 (Wed) | 29.59 | 29.63 | 29.59 | 29.603 | 4,100 |
| 2nd Dec 2025 (Tue) | 29.54 | 29.5833 | 29.54 | 29.5833 | 22 |
| 1st Dec 2025 (Mon) | 29.54 | 29.56 | 29.54 | 29.56 | 1,328 |
| 28th Nov 2025 (Fri) | 29.54 | 29.54 | 29.5282 | 29.5282 | 0 |
| 27th Nov 2025 (Thu) | 29.54 | 29.54 | 29.48 | 29.5009 | 1,950 |
| 26th Nov 2025 (Wed) | 29.54 | 29.54 | 29.48 | 29.5009 | 1,950 |
| 25th Nov 2025 (Tue) | 29.21 | 29.4684 | 29.21 | 29.4684 | 0 |
| 24th Nov 2025 (Mon) | 29.21 | 29.3225 | 29.21 | 29.3225 | 0 |
| 21st Nov 2025 (Fri) | 29.21 | 29.21 | 28.9957 | 28.9957 | 120 |
| 20th Nov 2025 (Thu) | 29.21 | 29.21 | 29.0884 | 29.0884 | 0 |
| 19th Nov 2025 (Wed) | 29.21 | 29.21 | 29.0884 | 29.0884 | 1 |
| 18th Nov 2025 (Tue) | 29.21 | 29.21 | 29.0325 | 29.0325 | 0 |
| 17th Nov 2025 (Mon) | 29.21 | 29.21 | 29.21 | 29.1234 | 10 |
| 14th Nov 2025 (Fri) | 29.26 | 29.26 | 29.2094 | 29.2094 | 0 |
| 13th Nov 2025 (Thu) | 29.26 | 29.26 | 29.23 | 29.20 | 14 |
| 12th Nov 2025 (Wed) | 29.35 | 29.35 | 29.35 | 29.3817 | 500 |
| 11th Nov 2025 (Tue) | 29.03 | 29.3988 | 29.03 | 29.3988 | 0 |
| 10th Nov 2025 (Mon) | 29.03 | 29.3775 | 29.03 | 29.3775 | 0 |
| 7th Nov 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.1666 | 0 |
| 6th Nov 2025 (Thu) | 29.30 | 29.30 | 29.21 | 29.1772 | 100 |
| 5th Nov 2025 (Wed) | 29.31 | 29.3367 | 29.31 | 29.3367 | 0 |
| 4th Nov 2025 (Tue) | 29.31 | 29.3431 | 29.31 | 29.3431 | 0 |
| 3rd Nov 2025 (Mon) | 29.31 | 29.33 | 29.31 | 29.3431 | 1,100 |
| 31st Oct 2025 (Fri) | 29.38 | 29.38 | 29.32 | 29.317 | 2,168 |
| 30th Oct 2025 (Thu) | 29.31 | 29.31 | 29.29 | 29.31 | 450 |
| 29th Oct 2025 (Wed) | 29.31 | 29.36 | 29.31 | 29.36 | 30 |
| 28th Oct 2025 (Tue) | 29.31 | 29.33 | 29.31 | 29.3449 | 89,334 |
| 27th Oct 2025 (Mon) | 29.34 | 29.34 | 29.29 | 29.33 | 1,678 |
| 24th Oct 2025 (Fri) | 29.11 | 29.23 | 29.11 | 29.23 | 3 |
| 23rd Oct 2025 (Thu) | 29.11 | 29.17 | 29.11 | 29.0215 | 400 |
| 22nd Oct 2025 (Wed) | 29.15 | 29.15 | 29.0612 | 29.0612 | 138 |
| 21st Oct 2025 (Tue) | 29.15 | 29.15 | 29.15 | 29.1448 | 210 |
| 20th Oct 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.1417 | 123 |
| 17th Oct 2025 (Fri) | 28.78 | 28.87 | 28.78 | 28.87 | 160 |
| 16th Oct 2025 (Thu) | 28.72 | 28.72 | 28.72 | 28.754 | 265 |
| 15th Oct 2025 (Wed) | 28.85 | 28.8623 | 28.85 | 28.8623 | 100 |