| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.29 | 29.60 | 29.29 | 29.677 | 16,180 |
| 5th Feb 2026 (Thu) | 29.31 | 29.32 | 29.31 | 29.06 | 651 |
| 4th Feb 2026 (Wed) | 29.77 | 29.77 | 29.50 | 29.4315 | 0 |
| 3rd Feb 2026 (Tue) | 29.71 | 29.71 | 29.71 | 29.8615 | 109 |
| 2nd Feb 2026 (Mon) | 30.199 | 30.23 | 30.17 | 30.2231 | 100 |
| 30th Jan 2026 (Fri) | 30.17 | 30.17 | 29.99 | 30.0102 | 0 |
| 29th Jan 2026 (Thu) | 30.27 | 30.27 | 30.15 | 30.27 | 100 |
| 28th Jan 2026 (Wed) | 30.519 | 30.519 | 30.45 | 30.3684 | 4 |
| 27th Jan 2026 (Tue) | 30.06 | 30.3684 | 30.06 | 30.3684 | 1 |
| 26th Jan 2026 (Mon) | 30.06 | 30.2314 | 30.06 | 30.2314 | 57 |
| 23rd Jan 2026 (Fri) | 30.06 | 30.18 | 30.06 | 30.1332 | 338 |
| 22nd Jan 2026 (Thu) | 30.02 | 30.02 | 30.02 | 30.064 | 156 |
| 21st Jan 2026 (Wed) | 29.76 | 29.76 | 29.76 | 29.893 | 0 |
| 20th Jan 2026 (Tue) | 30.00 | 30.00 | 29.5157 | 29.5157 | 0 |
| 19th Jan 2026 (Mon) | 30.00 | 30.04 | 30.00 | 30.0549 | 201 |
| 16th Jan 2026 (Fri) | 30.00 | 30.04 | 30.00 | 30.0549 | 201 |
| 15th Jan 2026 (Thu) | 30.19 | 30.19 | 30.0234 | 30.0234 | 26 |
| 14th Jan 2026 (Wed) | 30.19 | 30.19 | 29.9566 | 29.9566 | 90 |
| 13th Jan 2026 (Tue) | 30.19 | 30.23 | 30.19 | 30.2207 | 334 |
| 12th Jan 2026 (Mon) | 30.189 | 30.26 | 30.189 | 30.2207 | 791 |
| 9th Jan 2026 (Fri) | 30.01 | 30.20 | 30.01 | 30.1733 | 156 |
| 8th Jan 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.962 | 102 |
| 7th Jan 2026 (Wed) | 29.89 | 30.0743 | 29.89 | 30.0743 | 920 |
| 6th Jan 2026 (Tue) | 29.89 | 29.89 | 29.89 | 30.0618 | 182 |
| 5th Jan 2026 (Mon) | 29.93 | 29.96 | 29.93 | 29.89 | 939 |
| 2nd Jan 2026 (Fri) | 29.77 | 29.77 | 29.7374 | 29.7374 | 1 |
| 1st Jan 2026 (Thu) | 29.77 | 29.84 | 29.77 | 29.8105 | 648 |
| 31st Dec 2025 (Wed) | 29.77 | 29.84 | 29.77 | 29.8105 | 648 |
| 30th Dec 2025 (Tue) | 29.77 | 29.77 | 29.77 | 29.77 | 389 |
| 29th Dec 2025 (Mon) | 29.77 | 29.77 | 29.76 | 29.7683 | 358 |
| 26th Dec 2025 (Fri) | 29.75 | 29.7607 | 29.75 | 29.7607 | 10 |
| 25th Dec 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.765 | 100 |
| 24th Dec 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.765 | 100 |
| 23rd Dec 2025 (Tue) | 29.74 | 29.74 | 29.74 | 29.6879 | 34 |
| 22nd Dec 2025 (Mon) | 29.73 | 29.74 | 29.73 | 29.7274 | 494 |
| 19th Dec 2025 (Fri) | 29.72 | 29.74 | 29.72 | 29.7232 | 8,302 |
| 18th Dec 2025 (Thu) | 29.70 | 29.70 | 29.69 | 29.6907 | 1,370 |
| 17th Dec 2025 (Wed) | 29.68 | 29.68 | 29.67 | 29.66 | 300 |
| 16th Dec 2025 (Tue) | 29.685 | 29.6898 | 29.685 | 29.6898 | 0 |
| 15th Dec 2025 (Mon) | 29.685 | 29.685 | 29.68 | 29.68 | 150 |
| 12th Dec 2025 (Fri) | 29.685 | 29.685 | 29.67 | 29.6634 | 146 |
| 11th Dec 2025 (Thu) | 29.67 | 29.68 | 29.67 | 29.6798 | 238 |
| 10th Dec 2025 (Wed) | 29.66 | 29.665 | 29.66 | 29.66 | 594 |
| 9th Dec 2025 (Tue) | 29.65 | 29.665 | 29.65 | 29.665 | 16 |
| 8th Dec 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.6633 | 2,045 |