| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.73 | 28.8078 | 28.73 | 28.8078 | 0 |
| 18th Sep 2025 (Thu) | 28.73 | 28.73 | 28.73 | 28.7457 | 400 |
| 17th Sep 2025 (Wed) | 28.67 | 28.6733 | 28.67 | 28.6733 | 7 |
| 16th Sep 2025 (Tue) | 28.67 | 28.68 | 28.67 | 28.6651 | 997 |
| 15th Sep 2025 (Mon) | 28.56 | 28.6768 | 28.56 | 28.6768 | 0 |
| 12th Sep 2025 (Fri) | 28.56 | 28.625 | 28.56 | 28.625 | 6 |
| 11th Sep 2025 (Thu) | 28.56 | 28.56 | 28.56 | 28.5749 | 100 |
| 10th Sep 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.49 | 3,023 |
| 9th Sep 2025 (Tue) | 28.509 | 28.509 | 28.509 | 28.4784 | 24 |
| 8th Sep 2025 (Mon) | 28.479 | 28.479 | 28.479 | 28.4441 | 441 |
| 5th Sep 2025 (Fri) | 28.32 | 28.32 | 28.32 | 28.3428 | 100 |
| 4th Sep 2025 (Thu) | 28.19 | 28.36 | 28.19 | 28.3556 | 346 |
| 3rd Sep 2025 (Wed) | 27.95 | 28.2031 | 27.95 | 28.2031 | 0 |
| 2nd Sep 2025 (Tue) | 27.95 | 28.07 | 27.95 | 28.0891 | 721 |
| 1st Sep 2025 (Mon) | 28.29 | 28.29 | 28.229 | 28.1895 | 2,087 |
| 29th Aug 2025 (Fri) | 28.29 | 28.29 | 28.229 | 28.1895 | 2,087 |
| 28th Aug 2025 (Thu) | 28.30 | 28.42 | 28.30 | 28.3889 | 1,330 |
| 27th Aug 2025 (Wed) | 28.25 | 28.28 | 28.25 | 28.2858 | 365 |
| 26th Aug 2025 (Tue) | 28.22 | 28.2865 | 28.22 | 28.2865 | 0 |
| 25th Aug 2025 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 22nd Aug 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.2227 | 565 |
| 21st Aug 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.9452 | 1,061 |
| 20th Aug 2025 (Wed) | 27.98 | 27.98 | 27.96 | 28.0223 | 22,836 |
| 19th Aug 2025 (Tue) | 28.27 | 28.27 | 28.081 | 28.081 | 0 |
| 18th Aug 2025 (Mon) | 28.27 | 28.2947 | 28.27 | 28.2947 | 1 |
| 15th Aug 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.2554 | 3,350 |
| 14th Aug 2025 (Thu) | 28.339 | 28.339 | 28.3164 | 28.3164 | 0 |
| 13th Aug 2025 (Wed) | 28.339 | 28.339 | 28.339 | 28.3118 | 1,000 |
| 12th Aug 2025 (Tue) | 28.249 | 28.28 | 28.249 | 28.3015 | 254 |
| 11th Aug 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.0792 | 100 |
| 8th Aug 2025 (Fri) | 28.139 | 28.139 | 28.139 | 28.1208 | 101 |
| 7th Aug 2025 (Thu) | 28.02 | 28.02 | 27.96 | 27.9757 | 10,551 |
| 6th Aug 2025 (Wed) | 27.80 | 27.99 | 27.791 | 27.9589 | 200 |
| 5th Aug 2025 (Tue) | 27.83 | 27.83 | 27.76 | 27.746 | 300 |
| 4th Aug 2025 (Mon) | 27.67 | 27.75 | 27.67 | 27.861 | 303 |
| 1st Aug 2025 (Fri) | 27.63 | 27.63 | 27.451 | 27.497 | 500 |
| 31st Jul 2025 (Thu) | 28.02 | 28.02 | 27.97 | 27.83 | 5,716 |
| 30th Jul 2025 (Wed) | 27.911 | 27.911 | 27.911 | 27.8934 | 1,019 |
| 29th Jul 2025 (Tue) | 27.979 | 27.979 | 27.9062 | 27.9062 | 0 |
| 28th Jul 2025 (Mon) | 27.979 | 27.979 | 27.979 | 27.9514 | 100 |
| 25th Jul 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.8754 | 300 |
| 24th Jul 2025 (Thu) | 27.78 | 27.88 | 27.78 | 27.8504 | 1,032 |
| 23rd Jul 2025 (Wed) | 27.60 | 27.7545 | 27.60 | 27.7545 | 0 |
| 22nd Jul 2025 (Tue) | 27.60 | 27.69 | 27.60 | 27.6877 | 5,215 |