| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.08 | 6.40 | 6.08 | 6.55 | 2,844 |
| 2nd Apr 2026 (Thu) | 6.08 | 6.40 | 6.08 | 6.55 | 2,844 |
| 1st Apr 2026 (Wed) | 5.95 | 6.08 | 5.95 | 6.04 | 0 |
| 31st Mar 2026 (Tue) | 6.03 | 6.03 | 5.89 | 5.87 | 112 |
| 30th Mar 2026 (Mon) | 6.18 | 6.23 | 6.13 | 6.15 | 321 |
| 27th Mar 2026 (Fri) | 6.30 | 6.30 | 6.20 | 6.21 | 761 |
| 26th Mar 2026 (Thu) | 6.80 | 6.80 | 6.155 | 6.30 | 1,292 |
| 25th Mar 2026 (Wed) | 6.75 | 7.00 | 6.75 | 6.90 | 817 |
| 24th Mar 2026 (Tue) | 6.64 | 6.91 | 6.64 | 6.57 | 2,442 |
| 23rd Mar 2026 (Mon) | 6.98 | 7.01 | 6.53 | 6.61 | 1,431 |
| 20th Mar 2026 (Fri) | 7.23 | 7.35 | 6.96 | 6.95 | 4,723 |
| 19th Mar 2026 (Thu) | 6.90 | 7.14 | 6.90 | 7.08 | 179 |
| 18th Mar 2026 (Wed) | 7.15 | 7.25 | 6.90 | 6.87 | 825 |
| 17th Mar 2026 (Tue) | 6.89 | 7.01 | 6.86 | 6.93 | 5,162 |
| 16th Mar 2026 (Mon) | 6.02 | 6.89 | 6.02 | 6.72 | 534 |
| 13th Mar 2026 (Fri) | 5.86 | 6.10 | 5.86 | 5.995 | 433 |
| 12th Mar 2026 (Thu) | 6.00 | 6.10 | 5.81 | 5.82 | 1,730 |
| 11th Mar 2026 (Wed) | 6.00 | 6.00 | 5.86 | 5.91 | 2,379 |
| 10th Mar 2026 (Tue) | 5.93 | 6.06 | 5.81 | 5.91 | 6,160 |
| 9th Mar 2026 (Mon) | 6.135 | 6.15 | 5.81 | 6.02 | 1,477 |
| 6th Mar 2026 (Fri) | 6.00 | 6.04 | 5.92 | 6.00 | 184 |
| 5th Mar 2026 (Thu) | 5.87 | 5.87 | 5.85 | 6.00 | 16 |
| 4th Mar 2026 (Wed) | 5.95 | 6.00 | 5.95 | 6.00 | 227 |
| 3rd Mar 2026 (Tue) | 5.91 | 5.97 | 5.88 | 5.99 | 0 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.10 | 5.90 | 6.11 | 1,585 |
| 27th Feb 2026 (Fri) | 5.74 | 5.99 | 5.68 | 6.00 | 2,498 |
| 26th Feb 2026 (Thu) | 5.55 | 5.55 | 5.48 | 5.50 | 116 |
| 25th Feb 2026 (Wed) | 5.55 | 5.55 | 5.49 | 5.49 | 0 |
| 24th Feb 2026 (Tue) | 5.55 | 5.75 | 5.55 | 5.75 | 0 |
| 23rd Feb 2026 (Mon) | 5.55 | 5.60 | 5.55 | 5.50 | 1,425 |
| 20th Feb 2026 (Fri) | 5.52 | 5.605 | 5.50 | 5.51 | 2,031 |
| 19th Feb 2026 (Thu) | 5.60 | 5.80 | 5.60 | 5.80 | 412 |
| 18th Feb 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.50 | 108 |
| 17th Feb 2026 (Tue) | 5.53 | 5.53 | 5.50 | 5.675 | 1,477 |
| 16th Feb 2026 (Mon) | 5.60 | 5.605 | 5.60 | 5.605 | 0 |
| 13th Feb 2026 (Fri) | 5.60 | 5.605 | 5.60 | 5.605 | 0 |
| 12th Feb 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.52 | 32 |
| 11th Feb 2026 (Wed) | 5.60 | 5.60 | 5.50 | 5.62 | 283 |
| 10th Feb 2026 (Tue) | 5.55 | 5.55 | 5.275 | 5.76 | 265 |
| 9th Feb 2026 (Mon) | 5.18 | 5.36 | 5.055 | 5.35 | 2,868 |
| 6th Feb 2026 (Fri) | 5.02 | 5.13 | 5.02 | 5.00 | 1,661 |