Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qtrex Quantum L (QTEXW.US) Share Price

Price $0.0322 on 10-07-2026 at 23:40:04
Change $-0.05 -63.45%
Buy $0.74
Sell $0.0158
Last Trade: -
Day's Volume: 98
Last Close: $0.0688
Open: $0.039
ISIN: IL0011761710
Day's Range $0.00 - $0.00
52wk Range: $0.0103 - $0.65
Market Capitalisation: $N/A
VWAP: $0.031838
Shares in Issue: N/A

Qtrex Quantum L (QTEXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qtrex Quantum L trades

Qtrex Quantum L (QTEXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.039 0.0688 0.039 0.0688 98
9th Jul 2026 (Thu) 0.039 0.09 0.039 0.0788 1,809
8th Jul 2026 (Wed) 0.027 0.027 0.0254 0.0254 2,280
7th Jul 2026 (Tue) 0.05 0.09 0.05 0.0294 6,324
6th Jul 2026 (Mon) 0.03 0.0403 0.03 0.04 3,300
3rd Jul 2026 (Fri) 0.0301 0.0301 0.0296 0.0296 0
2nd Jul 2026 (Thu) 0.0301 0.0301 0.0301 0.0296 1,000
1st Jul 2026 (Wed) 0.0335 0.035 0.02 0.0201 1,340
30th Jun 2026 (Tue) 0.015 0.0314 0.0103 0.0181 15,067
29th Jun 2026 (Mon) 0.03 0.03 0.03 0.0296 2,001
26th Jun 2026 (Fri) 0.02 0.0318 0.02 0.03 2,938
25th Jun 2026 (Thu) 0.059 0.0597 0.029 0.0499 5,635
24th Jun 2026 (Wed) 0.06 0.06 0.0374 0.045 854
23rd Jun 2026 (Tue) 0.07 0.07 0.0568 0.0568 1,302
22nd Jun 2026 (Mon) 0.09 0.10 0.0702 0.0849 5,048
19th Jun 2026 (Fri) 0.1023 0.12 0.089 0.0834 2,388
18th Jun 2026 (Thu) 0.1023 0.12 0.089 0.0834 2,388
17th Jun 2026 (Wed) 0.128 0.128 0.128 0.1045 600
16th Jun 2026 (Tue) 0.14 0.14 0.1203 0.12 200
15th Jun 2026 (Mon) 0.13 0.1973 0.1025 0.1307 32,400
12th Jun 2026 (Fri) 0.1189 0.1198 0.07 0.07 4,400
11th Jun 2026 (Thu) 0.1191 0.1486 0.10 0.10 2,240
See more Qtrex Quantum L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered