| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 217.71 | 217.71 | 216.38 | 216.92 | 7,160 |
| 17th Jul 2025 (Thu) | 214.36 | 216.80 | 213.82 | 216.46 | 66,074 |
| 16th Jul 2025 (Wed) | 213.84 | 214.90 | 211.50 | 214.675 | 12,643 |
| 15th Jul 2025 (Tue) | 216.26 | 216.26 | 214.76 | 214.55 | 3,920 |
| 14th Jul 2025 (Mon) | 212.77 | 214.75 | 212.77 | 214.10 | 2,147 |
| 11th Jul 2025 (Fri) | 214.00 | 214.48 | 213.55 | 213.75 | 6,758 |
| 10th Jul 2025 (Thu) | 216.74 | 216.74 | 214.52 | 214.90 | 9,242 |
| 9th Jul 2025 (Wed) | 217.25 | 217.29 | 215.57 | 216.95 | 6,084 |
| 8th Jul 2025 (Tue) | 215.63 | 216.77 | 215.63 | 216.60 | 10,205 |
| 7th Jul 2025 (Mon) | 214.75 | 215.61 | 213.77 | 214.25 | 14,395 |
| 4th Jul 2025 (Fri) | 215.52 | 216.76 | 215.18 | 216.35 | 9,094 |
| 3rd Jul 2025 (Thu) | 215.52 | 216.76 | 215.18 | 216.35 | 9,094 |
| 2nd Jul 2025 (Wed) | 211.22 | 213.24 | 211.22 | 213.14 | 4,435 |
| 1st Jul 2025 (Tue) | 212.20 | 212.75 | 209.62 | 211.66 | 11,050 |
| 30th Jun 2025 (Mon) | 212.33 | 213.25 | 212.33 | 212.83 | 8,875 |
| 27th Jun 2025 (Fri) | 212.80 | 213.53 | 210.61 | 211.58 | 11,729 |
| 26th Jun 2025 (Thu) | 211.39 | 211.87 | 210.23 | 211.73 | 14,418 |
| 25th Jun 2025 (Wed) | 210.72 | 210.785 | 209.58 | 210.51 | 15,998 |
| 24th Jun 2025 (Tue) | 208.22 | 209.79 | 207.98 | 209.57 | 12,004 |
| 23rd Jun 2025 (Mon) | 201.87 | 204.78 | 201.09 | 204.70 | 8,679 |
| 20th Jun 2025 (Fri) | 205.13 | 205.13 | 201.69 | 202.63 | 4,348 |
| 19th Jun 2025 (Thu) | 205.01 | 205.57 | 203.01 | 204.19 | 11,180 |
| 18th Jun 2025 (Wed) | 205.01 | 205.57 | 203.01 | 204.19 | 11,180 |
| 17th Jun 2025 (Tue) | 204.52 | 206.07 | 203.93 | 204.48 | 13,409 |
| 16th Jun 2025 (Mon) | 203.89 | 206.08 | 203.86 | 205.45 | 15,550 |
| 13th Jun 2025 (Fri) | 203.13 | 204.20 | 200.92 | 201.53 | 20,888 |
| 12th Jun 2025 (Thu) | 204.89 | 206.06 | 204.85 | 205.00 | 8,167 |
| 11th Jun 2025 (Wed) | 206.01 | 207.43 | 204.48 | 205.54 | 13,090 |
| 10th Jun 2025 (Tue) | 204.04 | 206.11 | 203.73 | 205.85 | 17,030 |
| 9th Jun 2025 (Mon) | 204.81 | 204.82 | 203.64 | 203.63 | 9,817 |
| 6th Jun 2025 (Fri) | 202.42 | 203.28 | 201.86 | 201.97 | 22,327 |
| 5th Jun 2025 (Thu) | 201.41 | 202.80 | 198.73 | 199.38 | 21,469 |
| 4th Jun 2025 (Wed) | 199.49 | 200.32 | 198.95 | 199.88 | 15,096 |
| 3rd Jun 2025 (Tue) | 195.58 | 198.85 | 195.58 | 198.52 | 17,109 |
| 2nd Jun 2025 (Mon) | 192.70 | 195.48 | 192.24 | 195.43 | 16,190 |
| 30th May 2025 (Fri) | 191.87 | 193.83 | 190.41 | 193.23 | 13,499 |
| 29th May 2025 (Thu) | 195.99 | 195.99 | 192.66 | 193.69 | 14,060 |
| 28th May 2025 (Wed) | 195.70 | 195.98 | 194.13 | 194.48 | 23,856 |
| 27th May 2025 (Tue) | 194.25 | 196.59 | 194.25 | 195.92 | 4,898 |
| 26th May 2025 (Mon) | 191.78 | 191.78 | 191.78 | 191.78 | 0 |
| 24th May 2025 (Sat) | 191.22 | 192.11 | 190.86 | 191.78 | 19,865 |
| 23rd May 2025 (Fri) | 191.22 | 192.11 | 190.86 | 192.04 | 19,865 |
| 22nd May 2025 (Thu) | 195.17 | 195.27 | 193.67 | 194.95 | 17,763 |
| 21st May 2025 (Wed) | 196.60 | 198.51 | 194.00 | 194.00 | 16,432 |
| 20th May 2025 (Tue) | 196.50 | 197.59 | 196.49 | 197.22 | 8,725 |
| 19th May 2025 (Mon) | 197.19 | 198.65 | 197.08 | 197.75 | 25,766 |