| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 225.49 | 228.55 | 222.25 | 228.18 | 29,831 |
| 5th Feb 2026 (Thu) | 221.58 | 224.28 | 219.01 | 219.94 | 27,714 |
| 4th Feb 2026 (Wed) | 226.51 | 228.74 | 220.90 | 224.72 | 32,188 |
| 3rd Feb 2026 (Tue) | 238.47 | 238.47 | 226.86 | 230.53 | 21,361 |
| 2nd Feb 2026 (Mon) | 236.27 | 239.71 | 235.93 | 238.31 | 28,470 |
| 30th Jan 2026 (Fri) | 242.05 | 242.05 | 234.56 | 235.53 | 5,488 |
| 29th Jan 2026 (Thu) | 243.91 | 243.91 | 237.41 | 243.33 | 13,465 |
| 28th Jan 2026 (Wed) | 245.99 | 247.98 | 245.99 | 242.23 | 18,235 |
| 27th Jan 2026 (Tue) | 241.41 | 242.82 | 241.41 | 242.23 | 12,050 |
| 26th Jan 2026 (Mon) | 238.51 | 240.94 | 238.51 | 240.23 | 20,322 |
| 23rd Jan 2026 (Fri) | 239.23 | 240.03 | 237.36 | 238.64 | 31,620 |
| 22nd Jan 2026 (Thu) | 240.17 | 240.75 | 238.47 | 239.88 | 77,928 |
| 21st Jan 2026 (Wed) | 234.575 | 239.38 | 234.46 | 237.75 | 42,608 |
| 20th Jan 2026 (Tue) | 233.25 | 235.66 | 232.07 | 232.46 | 20,988 |
| 19th Jan 2026 (Mon) | 238.51 | 238.51 | 235.75 | 236.97 | 10,086 |
| 16th Jan 2026 (Fri) | 238.51 | 238.51 | 235.75 | 236.97 | 10,086 |
| 15th Jan 2026 (Thu) | 239.57 | 240.71 | 236.90 | 237.03 | 14,791 |
| 14th Jan 2026 (Wed) | 237.14 | 237.33 | 234.17 | 236.31 | 10,024 |
| 13th Jan 2026 (Tue) | 240.30 | 241.59 | 238.67 | 240.37 | 12,988 |
| 12th Jan 2026 (Mon) | 238.69 | 240.71 | 238.63 | 240.37 | 13,711 |
| 9th Jan 2026 (Fri) | 237.08 | 240.50 | 235.99 | 239.84 | 8,008 |
| 8th Jan 2026 (Thu) | 239.21 | 239.21 | 235.51 | 236.83 | 18,224 |
| 7th Jan 2026 (Wed) | 240.53 | 241.55 | 239.46 | 241.00 | 14,868 |
| 6th Jan 2026 (Tue) | 236.80 | 241.95 | 236.80 | 241.57 | 9,668 |
| 5th Jan 2026 (Mon) | 235.83 | 237.13 | 234.55 | 234.90 | 10,694 |
| 2nd Jan 2026 (Fri) | 234.08 | 234.41 | 230.45 | 231.74 | 29,566 |
| 1st Jan 2026 (Thu) | 232.86 | 232.86 | 230.42 | 230.21 | 20,281 |
| 31st Dec 2025 (Wed) | 232.86 | 232.86 | 230.42 | 230.21 | 20,281 |
| 30th Dec 2025 (Tue) | 233.89 | 234.55 | 233.06 | 233.03 | 9,371 |
| 29th Dec 2025 (Mon) | 235.23 | 235.30 | 233.18 | 234.00 | 17,133 |
| 26th Dec 2025 (Fri) | 235.18 | 235.45 | 234.63 | 235.27 | 15,454 |
| 25th Dec 2025 (Thu) | 234.56 | 235.13 | 233.99 | 234.98 | 8,199 |
| 24th Dec 2025 (Wed) | 234.56 | 235.13 | 233.99 | 234.98 | 8,199 |
| 23rd Dec 2025 (Tue) | 233.31 | 234.62 | 233.31 | 234.57 | 5,938 |
| 22nd Dec 2025 (Mon) | 235.29 | 235.45 | 234.62 | 234.90 | 5,368 |
| 19th Dec 2025 (Fri) | 232.74 | 234.12 | 232.74 | 233.46 | 12,019 |
| 18th Dec 2025 (Thu) | 230.91 | 231.42 | 229.90 | 230.03 | 5,094 |
| 17th Dec 2025 (Wed) | 232.00 | 232.02 | 225.98 | 225.97 | 22,409 |
| 16th Dec 2025 (Tue) | 231.82 | 232.39 | 229.71 | 231.62 | 17,121 |
| 15th Dec 2025 (Mon) | 235.70 | 235.70 | 231.58 | 231.81 | 16,681 |
| 12th Dec 2025 (Fri) | 239.02 | 239.19 | 233.95 | 234.09 | 11,076 |
| 11th Dec 2025 (Thu) | 238.69 | 240.31 | 237.595 | 240.34 | 7,025 |
| 10th Dec 2025 (Wed) | 238.70 | 241.92 | 238.68 | 240.99 | 3,987 |
| 9th Dec 2025 (Tue) | 237.69 | 239.57 | 237.69 | 239.12 | 2,757 |
| 8th Dec 2025 (Mon) | 239.77 | 239.77 | 238.00 | 238.82 | 3,492 |