| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 235.70 | 235.70 | 231.81 | 231.81 | 3,922 |
| 15th Dec 2025 (Mon) | 235.70 | 235.70 | 231.58 | 231.81 | 16,681 |
| 12th Dec 2025 (Fri) | 239.02 | 239.19 | 233.95 | 234.09 | 11,076 |
| 11th Dec 2025 (Thu) | 238.69 | 240.31 | 237.595 | 240.34 | 7,025 |
| 10th Dec 2025 (Wed) | 238.70 | 241.92 | 238.68 | 240.99 | 3,987 |
| 9th Dec 2025 (Tue) | 237.69 | 239.57 | 237.69 | 239.12 | 2,757 |
| 8th Dec 2025 (Mon) | 239.77 | 239.77 | 238.00 | 238.82 | 3,492 |
| 5th Dec 2025 (Fri) | 238.495 | 240.40 | 238.44 | 238.71 | 8,111 |
| 4th Dec 2025 (Thu) | 237.02 | 237.02 | 235.81 | 236.55 | 6,636 |
| 3rd Dec 2025 (Wed) | 233.72 | 237.49 | 233.72 | 237.47 | 5,723 |
| 2nd Dec 2025 (Tue) | 230.94 | 233.66 | 230.19 | 233.16 | 11,083 |
| 1st Dec 2025 (Mon) | 226.98 | 229.71 | 226.98 | 228.87 | 5,552 |
| 28th Nov 2025 (Fri) | 226.43 | 228.86 | 226.43 | 228.83 | 7,254 |
| 27th Nov 2025 (Thu) | 224.76 | 226.82 | 224.34 | 225.68 | 21,495 |
| 26th Nov 2025 (Wed) | 224.76 | 226.82 | 224.34 | 225.68 | 20,652 |
| 25th Nov 2025 (Tue) | 219.625 | 224.47 | 218.68 | 223.91 | 13,824 |
| 24th Nov 2025 (Mon) | 219.28 | 222.78 | 219.28 | 222.05 | 43,265 |
| 21st Nov 2025 (Fri) | 213.97 | 218.77 | 211.11 | 216.60 | 21,292 |
| 20th Nov 2025 (Thu) | 221.79 | 222.16 | 221.79 | 222.16 | 0 |
| 19th Nov 2025 (Wed) | 221.79 | 224.80 | 220.47 | 222.16 | 14,808 |
| 18th Nov 2025 (Tue) | 222.84 | 223.24 | 220.32 | 221.22 | 16,388 |
| 17th Nov 2025 (Mon) | 226.55 | 228.59 | 223.16 | 224.42 | 8,117 |
| 14th Nov 2025 (Fri) | 225.41 | 230.34 | 225.41 | 227.90 | 5,295 |
| 13th Nov 2025 (Thu) | 229.91 | 230.20 | 227.81 | 228.42 | 2,737 |
| 12th Nov 2025 (Wed) | 234.06 | 234.36 | 233.60 | 234.36 | 4,704 |
| 11th Nov 2025 (Tue) | 235.68 | 235.68 | 233.61 | 234.16 | 15,407 |
| 10th Nov 2025 (Mon) | 236.22 | 237.40 | 234.28 | 236.79 | 10,632 |
| 7th Nov 2025 (Fri) | 229.695 | 231.925 | 226.255 | 232.03 | 6,444 |
| 6th Nov 2025 (Thu) | 236.27 | 237.09 | 232.15 | 233.22 | 2,953 |
| 5th Nov 2025 (Wed) | 235.16 | 239.07 | 234.85 | 237.68 | 8,532 |
| 4th Nov 2025 (Tue) | 242.17 | 242.42 | 242.17 | 242.42 | 0 |
| 3rd Nov 2025 (Mon) | 242.17 | 242.45 | 241.57 | 242.42 | 907 |
| 31st Oct 2025 (Fri) | 243.23 | 243.23 | 240.92 | 241.81 | 8,805 |
| 30th Oct 2025 (Thu) | 242.03 | 242.55 | 239.92 | 239.92 | 4,919 |
| 29th Oct 2025 (Wed) | 243.47 | 243.85 | 241.50 | 242.71 | 5,190 |
| 28th Oct 2025 (Tue) | 242.89 | 243.96 | 242.73 | 243.00 | 5,372 |
| 27th Oct 2025 (Mon) | 243.17 | 243.97 | 243.02 | 243.76 | 12,078 |
| 24th Oct 2025 (Fri) | 240.30 | 240.50 | 239.30 | 239.43 | 5,700 |
| 23rd Oct 2025 (Thu) | 234.61 | 236.94 | 234.51 | 236.795 | 9,361 |
| 22nd Oct 2025 (Wed) | 236.27 | 236.27 | 231.25 | 233.57 | 3,366 |
| 21st Oct 2025 (Tue) | 236.20 | 238.10 | 235.57 | 237.38 | 9,032 |
| 20th Oct 2025 (Mon) | 235.83 | 237.33 | 235.83 | 236.92 | 11,564 |
| 17th Oct 2025 (Fri) | 230.76 | 233.25 | 230.67 | 232.57 | 15,343 |
| 16th Oct 2025 (Thu) | 235.65 | 235.65 | 230.64 | 231.95 | 14,717 |