| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 213.23 | 219.88 | 213.23 | 219.78 | 6,219 |
| 2nd Apr 2026 (Thu) | 213.23 | 219.88 | 213.23 | 219.78 | 6,219 |
| 1st Apr 2026 (Wed) | 217.795 | 220.98 | 217.18 | 219.10 | 16,825 |
| 31st Mar 2026 (Tue) | 210.11 | 216.27 | 209.87 | 215.98 | 12,575 |
| 30th Mar 2026 (Mon) | 212.28 | 212.50 | 205.69 | 207.03 | 11,509 |
| 27th Mar 2026 (Fri) | 211.97 | 212.01 | 209.06 | 209.58 | 25,240 |
| 26th Mar 2026 (Thu) | 218.31 | 220.46 | 215.54 | 215.67 | 12,503 |
| 25th Mar 2026 (Wed) | 222.75 | 223.37 | 219.93 | 220.85 | 26,658 |
| 24th Mar 2026 (Tue) | 220.80 | 221.21 | 218.31 | 219.72 | 56,439 |
| 23rd Mar 2026 (Mon) | 223.465 | 226.04 | 221.63 | 222.73 | 22,625 |
| 20th Mar 2026 (Fri) | 223.26 | 223.78 | 219.00 | 220.29 | 21,428 |
| 19th Mar 2026 (Thu) | 219.66 | 226.04 | 219.42 | 224.77 | 24,922 |
| 18th Mar 2026 (Wed) | 225.62 | 226.79 | 223.75 | 223.73 | 26,745 |
| 17th Mar 2026 (Tue) | 226.21 | 226.83 | 225.14 | 226.30 | 51,988 |
| 16th Mar 2026 (Mon) | 224.325 | 225.07 | 223.00 | 223.43 | 127,654 |
| 13th Mar 2026 (Fri) | 221.66 | 223.54 | 218.82 | 219.41 | 26,095 |
| 12th Mar 2026 (Thu) | 223.01 | 223.39 | 219.51 | 219.68 | 9,386 |
| 11th Mar 2026 (Wed) | 226.61 | 227.19 | 223.71 | 225.23 | 6,202 |
| 10th Mar 2026 (Tue) | 226.65 | 228.06 | 224.57 | 224.92 | 9,943 |
| 9th Mar 2026 (Mon) | 219.33 | 226.21 | 217.83 | 225.72 | 17,489 |
| 6th Mar 2026 (Fri) | 221.31 | 224.71 | 220.35 | 221.03 | 21,646 |
| 5th Mar 2026 (Thu) | 226.61 | 227.99 | 222.31 | 225.27 | 27,832 |
| 4th Mar 2026 (Wed) | 222.845 | 226.47 | 222.69 | 225.36 | 11,038 |
| 3rd Mar 2026 (Tue) | 217.75 | 221.80 | 215.39 | 220.36 | 23,434 |
| 2nd Mar 2026 (Mon) | 223.93 | 225.08 | 222.22 | 224.52 | 16,825 |
| 27th Feb 2026 (Fri) | 222.59 | 225.09 | 222.59 | 224.96 | 7,886 |
| 26th Feb 2026 (Thu) | 225.51 | 227.90 | 224.62 | 227.84 | 17,875 |
| 25th Feb 2026 (Wed) | 224.80 | 229.35 | 224.80 | 229.35 | 0 |
| 24th Feb 2026 (Tue) | 224.80 | 224.80 | 223.22 | 223.22 | 0 |
| 23rd Feb 2026 (Mon) | 224.80 | 224.80 | 219.84 | 221.20 | 7,586 |
| 20th Feb 2026 (Fri) | 227.70 | 229.86 | 226.49 | 226.97 | 16,675 |
| 19th Feb 2026 (Thu) | 225.25 | 226.38 | 224.73 | 226.42 | 7,150 |
| 18th Feb 2026 (Wed) | 225.19 | 230.18 | 225.10 | 228.15 | 11,758 |
| 17th Feb 2026 (Tue) | 225.96 | 226.29 | 221.75 | 225.17 | 8,999 |
| 16th Feb 2026 (Mon) | 224.95 | 228.23 | 224.95 | 226.90 | 3,043 |
| 13th Feb 2026 (Fri) | 224.95 | 228.23 | 224.95 | 226.90 | 3,043 |
| 12th Feb 2026 (Thu) | 231.94 | 231.94 | 224.28 | 224.52 | 18,689 |
| 11th Feb 2026 (Wed) | 231.56 | 231.62 | 226.08 | 229.92 | 10,848 |
| 10th Feb 2026 (Tue) | 228.78 | 230.90 | 228.78 | 229.00 | 4,637 |
| 9th Feb 2026 (Mon) | 227.24 | 230.81 | 226.95 | 230.29 | 4,620 |
| 6th Feb 2026 (Fri) | 225.49 | 228.55 | 222.25 | 228.18 | 29,831 |
| 5th Feb 2026 (Thu) | 221.58 | 224.28 | 219.01 | 219.94 | 27,714 |