| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 227.35 | 227.73 | 226.03 | 227.62 | 4,787 |
| 18th Sep 2025 (Thu) | 225.87 | 228.40 | 225.87 | 227.42 | 11,270 |
| 17th Sep 2025 (Wed) | 221.57 | 222.22 | 219.59 | 221.67 | 1,608 |
| 16th Sep 2025 (Tue) | 219.96 | 220.91 | 219.60 | 220.56 | 3,523 |
| 15th Sep 2025 (Mon) | 218.08 | 219.89 | 218.08 | 219.92 | 2,912 |
| 12th Sep 2025 (Fri) | 217.75 | 218.40 | 217.74 | 217.92 | 7,267 |
| 11th Sep 2025 (Thu) | 217.36 | 218.97 | 217.36 | 218.34 | 10,036 |
| 10th Sep 2025 (Wed) | 216.82 | 216.94 | 214.97 | 215.77 | 4,823 |
| 9th Sep 2025 (Tue) | 217.24 | 217.64 | 216.66 | 217.54 | 8,183 |
| 8th Sep 2025 (Mon) | 216.17 | 216.92 | 215.82 | 216.59 | 9,635 |
| 5th Sep 2025 (Fri) | 213.98 | 214.50 | 212.78 | 214.52 | 6,101 |
| 4th Sep 2025 (Thu) | 209.89 | 212.92 | 209.89 | 212.65 | 1,734 |
| 3rd Sep 2025 (Wed) | 210.91 | 210.98 | 210.15 | 210.90 | 3,288 |
| 2nd Sep 2025 (Tue) | 207.98 | 210.77 | 207.98 | 210.73 | 9,426 |
| 1st Sep 2025 (Mon) | 213.95 | 213.95 | 212.46 | 212.86 | 7,738 |
| 29th Aug 2025 (Fri) | 213.95 | 213.95 | 212.46 | 212.86 | 7,738 |
| 28th Aug 2025 (Thu) | 215.51 | 216.365 | 215.51 | 215.99 | 3,196 |
| 27th Aug 2025 (Wed) | 212.75 | 213.92 | 212.73 | 213.855 | 2,215 |
| 26th Aug 2025 (Tue) | 213.07 | 213.26 | 212.715 | 213.035 | 4,285 |
| 25th Aug 2025 (Mon) | 212.00 | 213.18 | 212.00 | 212.65 | 8,304 |
| 22nd Aug 2025 (Fri) | 210.08 | 214.98 | 210.08 | 213.61 | 11,677 |
| 21st Aug 2025 (Thu) | 208.70 | 209.15 | 207.97 | 208.95 | 6,224 |
| 20th Aug 2025 (Wed) | 209.68 | 209.82 | 206.24 | 209.71 | 3,534 |
| 19th Aug 2025 (Tue) | 214.16 | 214.16 | 210.57 | 210.73 | 5,519 |
| 18th Aug 2025 (Mon) | 213.21 | 214.20 | 213.12 | 214.12 | 4,974 |
| 15th Aug 2025 (Fri) | 213.63 | 213.88 | 213.19 | 213.39 | 9,314 |
| 14th Aug 2025 (Thu) | 214.30 | 215.15 | 213.75 | 214.90 | 3,693 |
| 13th Aug 2025 (Wed) | 216.07 | 216.43 | 215.55 | 216.60 | 8,129 |
| 12th Aug 2025 (Tue) | 212.17 | 215.15 | 212.16 | 215.10 | 14,647 |
| 11th Aug 2025 (Mon) | 212.97 | 213.85 | 210.69 | 211.07 | 5,904 |
| 8th Aug 2025 (Fri) | 212.67 | 212.74 | 211.64 | 212.20 | 6,561 |
| 7th Aug 2025 (Thu) | 214.80 | 214.80 | 209.82 | 211.70 | 6,323 |
| 6th Aug 2025 (Wed) | 211.00 | 212.43 | 210.74 | 212.20 | 6,514 |
| 5th Aug 2025 (Tue) | 213.02 | 213.43 | 210.00 | 210.42 | 13,369 |
| 4th Aug 2025 (Mon) | 210.96 | 212.80 | 210.96 | 212.78 | 16,623 |
| 1st Aug 2025 (Fri) | 210.56 | 211.31 | 207.45 | 209.58 | 14,726 |
| 31st Jul 2025 (Thu) | 216.36 | 217.30 | 213.67 | 214.31 | 10,621 |
| 30th Jul 2025 (Wed) | 219.10 | 219.68 | 217.37 | 218.74 | 7,767 |
| 29th Jul 2025 (Tue) | 221.40 | 221.41 | 218.77 | 218.81 | 7,883 |
| 28th Jul 2025 (Mon) | 218.92 | 219.49 | 218.55 | 218.53 | 7,366 |
| 25th Jul 2025 (Fri) | 216.02 | 217.44 | 216.02 | 217.16 | 4,251 |
| 24th Jul 2025 (Thu) | 216.09 | 216.69 | 215.69 | 216.62 | 2,916 |
| 23rd Jul 2025 (Wed) | 214.91 | 216.72 | 214.87 | 216.655 | 7,856 |
| 22nd Jul 2025 (Tue) | 217.39 | 217.89 | 214.38 | 217.06 | 9,043 |