| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.26 | 42.4003 | 42.26 | 42.4003 | 3 |
| 17th Jul 2025 (Thu) | 42.26 | 42.419 | 42.251 | 42.3807 | 400 |
| 16th Jul 2025 (Wed) | 42.359 | 42.359 | 42.2651 | 42.2651 | 0 |
| 15th Jul 2025 (Tue) | 42.359 | 42.359 | 42.359 | 42.2622 | 764 |
| 14th Jul 2025 (Mon) | 42.29 | 42.29 | 42.2481 | 42.2481 | 0 |
| 11th Jul 2025 (Fri) | 42.29 | 42.29 | 42.2048 | 42.2048 | 0 |
| 10th Jul 2025 (Thu) | 42.29 | 42.29 | 42.27 | 42.2416 | 3,194 |
| 9th Jul 2025 (Wed) | 42.15 | 42.15 | 42.15 | 42.2899 | 285 |
| 8th Jul 2025 (Tue) | 42.16 | 42.16 | 42.0861 | 42.0861 | 143 |
| 7th Jul 2025 (Mon) | 42.16 | 42.16 | 42.0254 | 42.0254 | 0 |
| 4th Jul 2025 (Fri) | 42.16 | 42.22 | 42.16 | 42.22 | 245 |
| 3rd Jul 2025 (Thu) | 42.16 | 42.22 | 42.16 | 42.22 | 245 |
| 2nd Jul 2025 (Wed) | 42.00 | 42.0394 | 42.00 | 42.0394 | 0 |
| 1st Jul 2025 (Tue) | 42.00 | 42.00 | 41.93 | 41.9004 | 4,919 |
| 30th Jun 2025 (Mon) | 41.97 | 42.04 | 41.97 | 42.0221 | 2,000 |
| 27th Jun 2025 (Fri) | 41.87 | 41.87 | 41.85 | 41.8818 | 2,801 |
| 26th Jun 2025 (Thu) | 41.75 | 41.80 | 41.75 | 41.775 | 700 |
| 25th Jun 2025 (Wed) | 41.031 | 41.625 | 41.031 | 41.625 | 0 |
| 24th Jun 2025 (Tue) | 41.031 | 41.6361 | 41.031 | 41.6361 | 0 |
| 23rd Jun 2025 (Mon) | 41.031 | 41.2836 | 41.031 | 41.2836 | 0 |
| 20th Jun 2025 (Fri) | 41.031 | 41.08 | 41.031 | 40.9936 | 209 |
| 19th Jun 2025 (Thu) | 41.14 | 41.16 | 41.07 | 41.17 | 400 |
| 18th Jun 2025 (Wed) | 41.14 | 41.16 | 41.07 | 41.17 | 400 |
| 17th Jun 2025 (Tue) | 41.28 | 41.29 | 41.12 | 41.075 | 6,414 |
| 16th Jun 2025 (Mon) | 41.33 | 41.33 | 41.21 | 41.2556 | 937 |
| 13th Jun 2025 (Fri) | 41.06 | 41.06 | 41.02 | 40.95 | 215 |
| 12th Jun 2025 (Thu) | 41.24 | 41.25 | 41.21 | 41.1951 | 700 |
| 11th Jun 2025 (Wed) | 41.17 | 41.17 | 41.17 | 41.1567 | 300 |
| 10th Jun 2025 (Tue) | 41.07 | 41.28 | 41.07 | 41.28 | 0 |
| 9th Jun 2025 (Mon) | 41.14 | 41.18 | 41.14 | 41.1057 | 6,400 |
| 6th Jun 2025 (Fri) | 41.049 | 41.049 | 41.049 | 41.025 | 200 |
| 5th Jun 2025 (Thu) | 41.069 | 41.069 | 40.79 | 40.792 | 202 |
| 4th Jun 2025 (Wed) | 41.02 | 41.02 | 41.02 | 40.9479 | 200 |
| 3rd Jun 2025 (Tue) | 40.55 | 40.8947 | 40.55 | 40.8947 | 16 |
| 2nd Jun 2025 (Mon) | 40.55 | 40.78 | 40.55 | 40.78 | 303 |
| 30th May 2025 (Fri) | 40.35 | 40.35 | 40.35 | 40.5802 | 0 |
| 29th May 2025 (Thu) | 40.33 | 40.5588 | 40.33 | 40.5588 | 0 |
| 28th May 2025 (Wed) | 40.5402 | 40.5402 | 40.5402 | 40.5402 | 0 |
| 27th May 2025 (Tue) | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| 26th May 2025 (Mon) | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| 24th May 2025 (Sat) | 39.92 | 39.92 | 39.92 | 39.92 | 345 |
| 23rd May 2025 (Fri) | 39.92 | 39.92 | 39.92 | 40.2822 | 345 |
| 22nd May 2025 (Thu) | 40.20 | 40.20 | 40.20 | 40.1761 | 272 |
| 21st May 2025 (Wed) | 40.5075 | 40.5075 | 40.5075 | 40.5075 | 220 |
| 20th May 2025 (Tue) | 40.5646 | 40.5646 | 40.5646 | 40.5646 | 0 |
| 19th May 2025 (Mon) | 40.5481 | 40.5481 | 40.5481 | 40.5481 | 0 |