| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.42 | 45.69 | 45.42 | 46.0561 | 1,200 |
| 2nd Apr 2026 (Thu) | 45.42 | 45.69 | 45.42 | 46.0561 | 1,200 |
| 1st Apr 2026 (Wed) | 46.00 | 46.04 | 46.00 | 46.1428 | 208 |
| 31st Mar 2026 (Tue) | 45.53 | 45.53 | 45.52 | 45.3528 | 760 |
| 30th Mar 2026 (Mon) | 45.55 | 45.55 | 45.53 | 45.5852 | 1,303 |
| 27th Mar 2026 (Fri) | 45.51 | 45.5522 | 45.51 | 45.5522 | 0 |
| 26th Mar 2026 (Thu) | 45.51 | 45.5525 | 45.51 | 45.5525 | 0 |
| 25th Mar 2026 (Wed) | 45.51 | 45.51 | 45.51 | 45.559 | 1 |
| 24th Mar 2026 (Tue) | 45.51 | 45.51 | 45.51 | 45.4924 | 160 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.4876 | 45.25 | 45.4876 | 401 |
| 20th Mar 2026 (Fri) | 45.25 | 45.4575 | 45.25 | 45.4575 | 0 |
| 19th Mar 2026 (Thu) | 45.25 | 45.4737 | 45.25 | 45.4737 | 0 |
| 18th Mar 2026 (Wed) | 45.25 | 45.4837 | 45.25 | 45.4837 | 0 |
| 17th Mar 2026 (Tue) | 45.25 | 45.4877 | 45.25 | 45.4877 | 1 |
| 16th Mar 2026 (Mon) | 45.25 | 45.463 | 45.25 | 45.463 | 0 |
| 13th Mar 2026 (Fri) | 45.25 | 45.383 | 45.25 | 45.383 | 1 |
| 12th Mar 2026 (Thu) | 45.25 | 45.3834 | 45.25 | 45.3834 | 0 |
| 11th Mar 2026 (Wed) | 45.25 | 45.4125 | 45.25 | 45.4125 | 0 |
| 10th Mar 2026 (Tue) | 45.25 | 45.4022 | 45.25 | 45.4022 | 0 |
| 9th Mar 2026 (Mon) | 45.25 | 45.33 | 45.25 | 45.395 | 600 |
| 6th Mar 2026 (Fri) | 45.35 | 45.35 | 45.2411 | 45.2411 | 1 |
| 5th Mar 2026 (Thu) | 45.35 | 45.3588 | 45.35 | 45.3588 | 1 |
| 4th Mar 2026 (Wed) | 45.35 | 45.35 | 45.33 | 45.3767 | 1,519 |
| 3rd Mar 2026 (Tue) | 45.24 | 45.24 | 45.24 | 45.3057 | 101 |
| 2nd Mar 2026 (Mon) | 45.19 | 45.3323 | 45.19 | 45.3323 | 1 |
| 27th Feb 2026 (Fri) | 45.19 | 45.3125 | 45.19 | 45.3125 | 0 |
| 26th Feb 2026 (Thu) | 45.19 | 45.3286 | 45.19 | 45.3286 | 0 |
| 25th Feb 2026 (Wed) | 45.19 | 45.3379 | 45.19 | 45.3379 | 0 |
| 24th Feb 2026 (Tue) | 45.19 | 45.2826 | 45.19 | 45.2826 | 0 |
| 23rd Feb 2026 (Mon) | 45.19 | 45.2125 | 45.19 | 45.2125 | 0 |
| 20th Feb 2026 (Fri) | 45.19 | 45.19 | 45.18 | 45.2516 | 194 |
| 19th Feb 2026 (Thu) | 45.16 | 45.16 | 45.16 | 45.1416 | 0 |
| 18th Feb 2026 (Wed) | 45.13 | 45.2185 | 45.13 | 45.2185 | 450 |
| 17th Feb 2026 (Tue) | 45.13 | 45.1648 | 45.13 | 45.1648 | 0 |
| 16th Feb 2026 (Mon) | 45.13 | 45.13 | 45.0874 | 45.0874 | 4 |
| 13th Feb 2026 (Fri) | 45.13 | 45.13 | 45.0874 | 45.0874 | 4 |
| 12th Feb 2026 (Thu) | 45.13 | 45.13 | 45.0608 | 45.0608 | 1 |
| 11th Feb 2026 (Wed) | 45.13 | 45.17 | 45.13 | 45.1914 | 100 |
| 10th Feb 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.1441 | 3,754 |
| 9th Feb 2026 (Mon) | 45.04 | 45.1475 | 45.04 | 45.1475 | 3 |
| 6th Feb 2026 (Fri) | 45.04 | 45.05 | 45.04 | 45.0867 | 3,100 |
| 5th Feb 2026 (Thu) | 44.96 | 44.96 | 44.8713 | 44.8713 | 0 |