Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.65 43.65 43.59 43.649 1,000
18th Sep 2025 (Thu) 43.45 43.5847 43.45 43.5847 0
17th Sep 2025 (Wed) 43.45 43.45 43.45 43.5218 0
16th Sep 2025 (Tue) 43.43 43.5107 43.43 43.5107 0
15th Sep 2025 (Mon) 43.43 43.52 43.43 43.52 2
12th Sep 2025 (Fri) 43.43 43.44 43.43 43.4746 548
11th Sep 2025 (Thu) 43.41 43.4339 43.41 43.4339 0
10th Sep 2025 (Wed) 43.41 43.419 43.41 43.3412 270
9th Sep 2025 (Tue) 43.02 43.3495 43.02 43.3495 0
8th Sep 2025 (Mon) 43.02 43.305 43.02 43.305 0
5th Sep 2025 (Fri) 43.02 43.245 43.02 43.245 0
4th Sep 2025 (Thu) 43.02 43.16 43.02 43.2134 318
3rd Sep 2025 (Wed) 42.79 43.0578 42.79 43.0578 130
2nd Sep 2025 (Tue) 42.79 42.86 42.79 42.9433 485
1st Sep 2025 (Mon) 43.17 43.17 43.0334 43.0334 0
29th Aug 2025 (Fri) 43.17 43.17 43.0334 43.0334 0
28th Aug 2025 (Thu) 43.17 43.17 43.17 43.2342 0
27th Aug 2025 (Wed) 43.17 43.17 43.17 43.1349 100
26th Aug 2025 (Tue) 43.04 43.04 43.04 43.436 12,369
25th Aug 2025 (Mon) 42.72 43.0536 42.72 43.0536 50
22nd Aug 2025 (Fri) 42.72 43.0727 42.72 43.0727 0
21st Aug 2025 (Thu) 42.72 42.7622 42.72 42.7622 0
20th Aug 2025 (Wed) 42.72 42.84 42.72 42.81 9,709
19th Aug 2025 (Tue) 43.139 43.139 42.9015 42.9015 8
18th Aug 2025 (Mon) 43.139 43.139 43.1193 43.1193 0
15th Aug 2025 (Fri) 43.139 43.139 43.139 43.0782 400
14th Aug 2025 (Thu) 42.90 43.135 42.90 43.135 0
13th Aug 2025 (Wed) 42.90 43.08 42.90 43.08 0
12th Aug 2025 (Tue) 42.90 43.0997 42.90 43.0997 0
11th Aug 2025 (Mon) 42.90 43.04 42.89 42.8935 290
8th Aug 2025 (Fri) 42.455 42.935 42.455 42.935 0
7th Aug 2025 (Thu) 42.455 42.7835 42.455 42.7835 0
6th Aug 2025 (Wed) 42.455 42.7605 42.455 42.7605 0
5th Aug 2025 (Tue) 42.455 42.5718 42.455 42.5718 0
4th Aug 2025 (Mon) 42.455 42.455 42.455 42.6552 0
1st Aug 2025 (Fri) 42.72 42.72 42.286 42.286 1
31st Jul 2025 (Thu) 42.72 42.72 42.72 42.6038 4,019
30th Jul 2025 (Wed) 42.74 42.74 42.74 42.74 1,237
29th Jul 2025 (Tue) 42.76 42.76 42.721 42.721 0
28th Jul 2025 (Mon) 42.76 42.76 42.759 42.7198 387
25th Jul 2025 (Fri) 42.72 42.72 42.72 42.6453 3,836
24th Jul 2025 (Thu) 42.62 42.62 42.62 42.6021 100
23rd Jul 2025 (Wed) 42.45 42.5213 42.45 42.5213 0
22nd Jul 2025 (Tue) 42.45 42.4577 42.45 42.4577 0
FTSE 100 Latest
Value9,216.67
Change-11.44