Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.04 45.05 45.04 45.0867 3,100
5th Feb 2026 (Thu) 44.96 44.96 44.8713 44.8713 0
4th Feb 2026 (Wed) 44.96 45.0127 44.96 45.0127 0
3rd Feb 2026 (Tue) 44.96 45.0828 44.96 45.0828 21
2nd Feb 2026 (Mon) 44.96 45.1646 44.96 45.1646 100
30th Jan 2026 (Fri) 44.96 45.1126 44.96 45.1126 0
29th Jan 2026 (Thu) 44.96 45.1372 44.96 45.1372 0
28th Jan 2026 (Wed) 44.96 45.1524 44.96 45.1524 1
27th Jan 2026 (Tue) 44.96 45.1524 44.96 45.1524 0
26th Jan 2026 (Mon) 44.96 45.1276 44.96 45.1276 0
23rd Jan 2026 (Fri) 44.96 45.0843 44.96 45.0843 0
22nd Jan 2026 (Thu) 44.96 45.0839 44.96 45.0839 1
21st Jan 2026 (Wed) 44.96 44.96 44.96 44.9886 203
20th Jan 2026 (Tue) 44.85 44.85 44.821 44.8729 468
19th Jan 2026 (Mon) 44.89 44.9975 44.89 44.9975 0
16th Jan 2026 (Fri) 44.89 44.9975 44.89 44.9975 0
15th Jan 2026 (Thu) 44.89 45.0127 44.89 45.0127 2
14th Jan 2026 (Wed) 44.89 44.90 44.89 44.9829 0
13th Jan 2026 (Tue) 44.98 45.0385 44.98 45.0385 0
12th Jan 2026 (Mon) 44.98 45.00 44.97 45.0385 197
9th Jan 2026 (Fri) 44.98 44.98 44.98 44.9782 0
8th Jan 2026 (Thu) 44.99 44.99 44.9472 44.9472 0
7th Jan 2026 (Wed) 44.99 44.99 44.99 44.9477 2
6th Jan 2026 (Tue) 44.87 44.9512 44.87 44.9512 0
5th Jan 2026 (Mon) 44.87 44.87 44.87 44.8779 3,920
2nd Jan 2026 (Fri) 44.87 44.87 44.87 44.80 70
1st Jan 2026 (Thu) 44.82 44.83 44.71 44.79 2,163
31st Dec 2025 (Wed) 44.82 44.83 44.71 44.79 2,163
30th Dec 2025 (Tue) 44.72 44.8828 44.72 44.8828 100
29th Dec 2025 (Mon) 44.72 44.8573 44.72 44.8573 0
26th Dec 2025 (Fri) 44.72 44.8461 44.72 44.8461 100
25th Dec 2025 (Thu) 44.72 44.83 44.72 44.83 101
24th Dec 2025 (Wed) 44.72 44.83 44.72 44.83 101
23rd Dec 2025 (Tue) 44.72 44.72 44.7169 44.7169 120
22nd Dec 2025 (Mon) 44.72 44.73 44.72 44.7548 761
19th Dec 2025 (Fri) 44.54 44.6675 44.54 44.6675 0
18th Dec 2025 (Thu) 44.54 44.54 44.54 44.5423 290
17th Dec 2025 (Wed) 44.47 44.47 44.4601 44.4601 0
16th Dec 2025 (Tue) 44.47 44.6225 44.47 44.6225 0
15th Dec 2025 (Mon) 44.47 44.5525 44.47 44.5525 0
12th Dec 2025 (Fri) 44.47 44.5229 44.47 44.5229 1
11th Dec 2025 (Thu) 44.47 44.6186 44.47 44.6186 0
10th Dec 2025 (Wed) 44.47 44.5879 44.47 44.5879 0
9th Dec 2025 (Tue) 44.47 44.5367 44.47 44.5367 36
8th Dec 2025 (Mon) 44.47 44.5026 44.47 44.5026 0
FTSE 100 Latest
Value10,369.75
Change60.53