| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.47 | 44.5229 | 44.47 | 44.5229 | 1 |
| 11th Dec 2025 (Thu) | 44.47 | 44.6186 | 44.47 | 44.6186 | 0 |
| 10th Dec 2025 (Wed) | 44.47 | 44.5879 | 44.47 | 44.5879 | 0 |
| 9th Dec 2025 (Tue) | 44.47 | 44.5367 | 44.47 | 44.5367 | 36 |
| 8th Dec 2025 (Mon) | 44.47 | 44.5026 | 44.47 | 44.5026 | 0 |
| 5th Dec 2025 (Fri) | 44.47 | 44.47 | 44.47 | 44.5129 | 0 |
| 4th Dec 2025 (Thu) | 44.40 | 44.4574 | 44.40 | 44.4574 | 0 |
| 3rd Dec 2025 (Wed) | 44.40 | 44.4463 | 44.40 | 44.4463 | 0 |
| 2nd Dec 2025 (Tue) | 44.40 | 44.40 | 44.40 | 44.4229 | 435 |
| 1st Dec 2025 (Mon) | 44.35 | 44.35 | 44.35 | 44.311 | 56 |
| 28th Nov 2025 (Fri) | 44.27 | 44.27 | 44.25 | 44.34 | 1 |
| 27th Nov 2025 (Thu) | 44.31 | 44.31 | 44.31 | 44.3557 | 330 |
| 26th Nov 2025 (Wed) | 44.31 | 44.31 | 44.31 | 44.3557 | 330 |
| 25th Nov 2025 (Tue) | 43.96 | 44.1753 | 43.96 | 44.1753 | 0 |
| 24th Nov 2025 (Mon) | 43.96 | 43.96 | 43.96 | 44.0453 | 0 |
| 21st Nov 2025 (Fri) | 43.60 | 43.60 | 43.60 | 43.6562 | 0 |
| 20th Nov 2025 (Thu) | 43.67 | 43.7789 | 43.67 | 43.7789 | 1 |
| 19th Nov 2025 (Wed) | 43.67 | 43.7789 | 43.67 | 43.7789 | 0 |
| 18th Nov 2025 (Tue) | 43.67 | 43.6989 | 43.67 | 43.6989 | 40 |
| 17th Nov 2025 (Mon) | 43.67 | 43.8218 | 43.67 | 43.8218 | 0 |
| 14th Nov 2025 (Fri) | 43.67 | 43.9054 | 43.67 | 43.9054 | 0 |
| 13th Nov 2025 (Thu) | 43.67 | 43.9001 | 43.67 | 43.9001 | 1 |
| 12th Nov 2025 (Wed) | 43.67 | 44.1351 | 43.67 | 44.1351 | 0 |
| 11th Nov 2025 (Tue) | 43.67 | 44.1258 | 43.67 | 44.1258 | 0 |
| 10th Nov 2025 (Mon) | 43.67 | 44.1355 | 43.67 | 44.1355 | 0 |
| 7th Nov 2025 (Fri) | 43.67 | 43.67 | 43.67 | 43.8775 | 1 |
| 6th Nov 2025 (Thu) | 44.09 | 44.09 | 43.8934 | 43.8934 | 138 |
| 5th Nov 2025 (Wed) | 44.09 | 44.09 | 44.055 | 44.055 | 0 |
| 4th Nov 2025 (Tue) | 44.09 | 44.1324 | 44.09 | 44.1324 | 0 |
| 3rd Nov 2025 (Mon) | 44.09 | 44.1324 | 44.09 | 44.1324 | 0 |
| 31st Oct 2025 (Fri) | 44.09 | 44.09 | 44.09 | 44.118 | 570 |
| 30th Oct 2025 (Thu) | 44.09 | 44.09 | 44.09 | 44.1002 | 501 |
| 29th Oct 2025 (Wed) | 44.13 | 44.1803 | 44.13 | 44.1803 | 0 |
| 28th Oct 2025 (Tue) | 44.13 | 44.1763 | 44.13 | 44.1763 | 127 |
| 27th Oct 2025 (Mon) | 44.13 | 44.13 | 44.11 | 44.22 | 10,700 |
| 24th Oct 2025 (Fri) | 44.05 | 44.05 | 44.05 | 44.0748 | 0 |
| 23rd Oct 2025 (Thu) | 43.98 | 43.98 | 43.925 | 43.925 | 0 |
| 22nd Oct 2025 (Wed) | 43.98 | 43.98 | 43.85 | 43.85 | 0 |
| 21st Oct 2025 (Tue) | 43.98 | 43.98 | 43.98 | 43.9549 | 12,558 |
| 20th Oct 2025 (Mon) | 43.87 | 43.87 | 43.87 | 43.9199 | 204 |
| 17th Oct 2025 (Fri) | 43.45 | 43.7045 | 43.45 | 43.7045 | 0 |
| 16th Oct 2025 (Thu) | 43.45 | 43.45 | 43.45 | 43.48 | 700 |
| 15th Oct 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.6494 | 0 |
| 14th Oct 2025 (Tue) | 43.62 | 43.62 | 43.62 | 43.5952 | 0 |
| 13th Oct 2025 (Mon) | 43.83 | 43.83 | 43.41 | 43.7039 | 715 |