| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.4134 | 116 |
| 2nd Apr 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.4134 | 116 |
| 1st Apr 2026 (Wed) | 23.30 | 23.47 | 23.30 | 23.3834 | 7,269 |
| 31st Mar 2026 (Tue) | 22.45 | 23.02 | 22.38 | 22.99 | 1,770 |
| 30th Mar 2026 (Mon) | 22.17 | 22.23 | 21.94 | 21.87 | 2,345 |
| 27th Mar 2026 (Fri) | 22.32 | 22.32 | 22.13 | 22.14 | 4,725 |
| 26th Mar 2026 (Thu) | 23.16 | 23.16 | 22.71 | 22.75 | 900 |
| 25th Mar 2026 (Wed) | 23.76 | 23.76 | 23.58 | 23.58 | 0 |
| 24th Mar 2026 (Tue) | 23.35 | 23.46 | 23.32 | 23.32 | 600 |
| 23rd Mar 2026 (Mon) | 23.92 | 23.92 | 23.54 | 23.64 | 323 |
| 20th Mar 2026 (Fri) | 23.59 | 23.59 | 23.20 | 23.29 | 400 |
| 19th Mar 2026 (Thu) | 24.41 | 24.41 | 23.86 | 23.86 | 0 |
| 18th Mar 2026 (Wed) | 24.41 | 24.44 | 23.97 | 24.00 | 1,374 |
| 17th Mar 2026 (Tue) | 24.56 | 24.56 | 24.47 | 24.53 | 2,096 |
| 16th Mar 2026 (Mon) | 24.35 | 24.41 | 24.35 | 24.30 | 3,660 |
| 13th Mar 2026 (Fri) | 24.27 | 24.32 | 23.91 | 23.93 | 1,836 |
| 12th Mar 2026 (Thu) | 24.26 | 24.26 | 24.15 | 24.15 | 699 |
| 11th Mar 2026 (Wed) | 24.59 | 24.59 | 24.36 | 24.43 | 3,754 |
| 10th Mar 2026 (Tue) | 24.62 | 24.73 | 24.46 | 24.47 | 567 |
| 9th Mar 2026 (Mon) | 23.65 | 24.44 | 23.59 | 24.44 | 2,972 |
| 6th Mar 2026 (Fri) | 24.08 | 24.32 | 23.97 | 24.05 | 9,787 |
| 5th Mar 2026 (Thu) | 24.22 | 24.45 | 24.19 | 24.57 | 1,674 |
| 4th Mar 2026 (Wed) | 24.36 | 24.68 | 24.28 | 24.68 | 77 |
| 3rd Mar 2026 (Tue) | 23.80 | 24.01 | 23.80 | 24.0885 | 352 |
| 2nd Mar 2026 (Mon) | 24.00 | 24.58 | 24.00 | 24.48 | 1,483 |
| 27th Feb 2026 (Fri) | 24.22 | 24.39 | 24.22 | 24.47 | 4,633 |
| 26th Feb 2026 (Thu) | 24.39 | 24.59 | 24.39 | 24.53 | 356 |
| 25th Feb 2026 (Wed) | 24.55 | 25.05 | 24.55 | 25.05 | 0 |
| 24th Feb 2026 (Tue) | 24.55 | 24.55 | 24.50 | 24.50 | 0 |
| 23rd Feb 2026 (Mon) | 24.55 | 24.56 | 24.03 | 24.15 | 13,344 |
| 20th Feb 2026 (Fri) | 24.08 | 24.69 | 24.08 | 24.63 | 9,444 |
| 19th Feb 2026 (Thu) | 24.30 | 24.31 | 24.20 | 24.28 | 3,112 |
| 18th Feb 2026 (Wed) | 24.25 | 24.67 | 24.17 | 24.47 | 3,138 |
| 17th Feb 2026 (Tue) | 24.00 | 24.21 | 23.98 | 24.19 | 5,561 |
| 16th Feb 2026 (Mon) | 24.20 | 24.46 | 24.04 | 24.25 | 2,926 |
| 13th Feb 2026 (Fri) | 24.20 | 24.46 | 24.04 | 24.25 | 2,926 |
| 12th Feb 2026 (Thu) | 25.02 | 25.11 | 24.21 | 24.163 | 2,042 |
| 11th Feb 2026 (Wed) | 25.21 | 25.21 | 24.70 | 24.91 | 3,160 |
| 10th Feb 2026 (Tue) | 25.09 | 25.09 | 25.06 | 24.91 | 4,275 |
| 9th Feb 2026 (Mon) | 25.04 | 25.17 | 25.04 | 25.0632 | 1,907 |
| 6th Feb 2026 (Fri) | 24.38 | 24.85 | 24.29 | 24.81 | 3,472 |
| 5th Feb 2026 (Thu) | 24.18 | 24.18 | 23.94 | 23.9901 | 5,500 |