| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.38 | 24.85 | 24.29 | 24.81 | 3,472 |
| 5th Feb 2026 (Thu) | 24.18 | 24.18 | 23.94 | 23.9901 | 5,500 |
| 4th Feb 2026 (Wed) | 24.83 | 24.83 | 24.28 | 24.5241 | 4,542 |
| 3rd Feb 2026 (Tue) | 25.65 | 25.65 | 24.97 | 25.19 | 564 |
| 2nd Feb 2026 (Mon) | 25.77 | 25.915 | 25.77 | 25.78 | 5,447 |
| 30th Jan 2026 (Fri) | 25.85 | 25.88 | 25.44 | 25.5094 | 1,925 |
| 29th Jan 2026 (Thu) | 25.51 | 25.96 | 25.43 | 26.06 | 3,181 |
| 28th Jan 2026 (Wed) | 26.41 | 26.41 | 26.24 | 26.13 | 4,345 |
| 27th Jan 2026 (Tue) | 26.09 | 26.18 | 26.09 | 26.13 | 1,728 |
| 26th Jan 2026 (Mon) | 25.67 | 25.92 | 25.67 | 25.78 | 12,295 |
| 23rd Jan 2026 (Fri) | 25.79 | 25.79 | 25.62 | 25.67 | 1,812 |
| 22nd Jan 2026 (Thu) | 25.36 | 25.60 | 25.36 | 25.5088 | 2,547 |
| 21st Jan 2026 (Wed) | 25.21 | 25.43 | 25.21 | 25.221 | 100 |
| 20th Jan 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.6992 | 194 |
| 19th Jan 2026 (Mon) | 25.81 | 25.81 | 25.59 | 25.59 | 1,421 |
| 16th Jan 2026 (Fri) | 25.81 | 25.81 | 25.59 | 25.59 | 1,421 |
| 15th Jan 2026 (Thu) | 25.86 | 25.89 | 25.86 | 25.585 | 385 |
| 14th Jan 2026 (Wed) | 25.30 | 25.48 | 25.21 | 25.48 | 1,530 |
| 13th Jan 2026 (Tue) | 25.86 | 25.88 | 25.86 | 25.9801 | 292 |
| 12th Jan 2026 (Mon) | 25.87 | 26.00 | 25.87 | 25.9801 | 201 |
| 9th Jan 2026 (Fri) | 25.65 | 26.01 | 25.65 | 25.96 | 2,516 |
| 8th Jan 2026 (Thu) | 25.54 | 25.58 | 25.44 | 25.58 | 22,741 |
| 7th Jan 2026 (Wed) | 25.85 | 26.03 | 25.80 | 25.80 | 1,656 |
| 6th Jan 2026 (Tue) | 25.68 | 25.785 | 25.57 | 25.78 | 7,939 |
| 5th Jan 2026 (Mon) | 25.49 | 25.49 | 25.38 | 25.44 | 2,636 |
| 2nd Jan 2026 (Fri) | 25.12 | 25.16 | 25.12 | 25.14 | 214 |
| 1st Jan 2026 (Thu) | 25.27 | 25.27 | 25.26 | 25.26 | 17,537 |
| 31st Dec 2025 (Wed) | 25.27 | 25.27 | 25.26 | 25.26 | 17,537 |
| 30th Dec 2025 (Tue) | 25.62 | 25.62 | 25.58 | 25.5523 | 200 |
| 29th Dec 2025 (Mon) | 25.62 | 25.66 | 25.56 | 25.63 | 1,844 |
| 26th Dec 2025 (Fri) | 25.84 | 25.84 | 25.80 | 25.8084 | 3,115 |
| 25th Dec 2025 (Thu) | 25.77 | 25.83 | 25.76 | 25.85 | 418 |
| 24th Dec 2025 (Wed) | 25.77 | 25.83 | 25.76 | 25.85 | 418 |
| 23rd Dec 2025 (Tue) | 25.49 | 25.73 | 25.49 | 25.73 | 2,912 |
| 22nd Dec 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.57 | 200 |
| 19th Dec 2025 (Fri) | 25.31 | 25.39 | 25.23 | 25.56 | 2,900 |
| 18th Dec 2025 (Thu) | 24.80 | 25.11 | 24.80 | 25.03 | 10,597 |
| 17th Dec 2025 (Wed) | 24.89 | 24.89 | 24.38 | 24.50 | 20,082 |