| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.22 | 17.22 | 16.278 | 16.278 | 18 |
| 11th Dec 2025 (Thu) | 17.22 | 19.40 | 17.22 | 19.1022 | 1,071 |
| 10th Dec 2025 (Wed) | 18.36 | 18.36 | 18.36 | 18.337 | 191 |
| 9th Dec 2025 (Tue) | 18.42 | 19.74 | 18.42 | 19.0689 | 360 |
| 8th Dec 2025 (Mon) | 18.69 | 18.89 | 18.69 | 18.7548 | 306 |
| 5th Dec 2025 (Fri) | 20.01 | 20.01 | 19.19 | 18.7384 | 741 |
| 4th Dec 2025 (Thu) | 18.30 | 20.17 | 18.30 | 20.11 | 7,067 |
| 3rd Dec 2025 (Wed) | 17.24 | 18.15 | 16.64 | 18.2997 | 465 |
| 2nd Dec 2025 (Tue) | 17.17 | 17.67 | 17.17 | 17.60 | 106 |
| 1st Dec 2025 (Mon) | 16.95 | 16.95 | 16.46 | 16.3998 | 223 |
| 28th Nov 2025 (Fri) | 18.18 | 18.30 | 17.70 | 17.70 | 532 |
| 27th Nov 2025 (Thu) | 17.60 | 17.60 | 16.98 | 17.546 | 0 |
| 26th Nov 2025 (Wed) | 17.60 | 17.60 | 16.98 | 17.546 | 830 |
| 25th Nov 2025 (Tue) | 16.15 | 16.8943 | 16.15 | 16.8943 | 0 |
| 24th Nov 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.8485 | 69 |
| 21st Nov 2025 (Fri) | 15.65 | 15.65 | 13.50 | 15.657 | 199 |
| 20th Nov 2025 (Thu) | 19.20 | 19.20 | 18.6825 | 18.6825 | 179 |
| 19th Nov 2025 (Wed) | 19.20 | 19.21 | 18.00 | 18.6825 | 841 |
| 18th Nov 2025 (Tue) | 21.16 | 21.21 | 20.48 | 20.48 | 1,022 |
| 17th Nov 2025 (Mon) | 21.44 | 22.71 | 19.65 | 20.16 | 540 |
| 14th Nov 2025 (Fri) | 21.13 | 23.23 | 21.09 | 22.07 | 905 |
| 13th Nov 2025 (Thu) | 23.99 | 24.00 | 22.79 | 22.5047 | 638 |
| 12th Nov 2025 (Wed) | 30.24 | 30.24 | 26.20 | 26.523 | 466 |
| 11th Nov 2025 (Tue) | 30.06 | 30.53 | 29.79 | 31.1598 | 655 |
| 10th Nov 2025 (Mon) | 36.62 | 37.80 | 35.43 | 32.62 | 848 |
| 7th Nov 2025 (Fri) | 30.40 | 32.75 | 27.59 | 33.6761 | 960 |
| 6th Nov 2025 (Thu) | 34.59 | 35.12 | 31.28 | 31.27 | 1,392 |
| 5th Nov 2025 (Wed) | 30.77 | 38.40 | 30.64 | 36.23 | 4,138 |
| 4th Nov 2025 (Tue) | 39.47 | 39.47 | 32.94 | 32.94 | 0 |
| 3rd Nov 2025 (Mon) | 39.47 | 39.47 | 32.00 | 32.94 | 4,443 |
| 31st Oct 2025 (Fri) | 33.50 | 44.03 | 33.50 | 43.69 | 14,788 |
| 30th Oct 2025 (Thu) | 32.94 | 33.40 | 32.16 | 32.68 | 534 |
| 29th Oct 2025 (Wed) | 31.82 | 33.94 | 31.12 | 33.078 | 436 |
| 28th Oct 2025 (Tue) | 33.77 | 33.77 | 30.00 | 32.0503 | 1,217 |
| 27th Oct 2025 (Mon) | 37.76 | 40.22 | 36.00 | 35.0216 | 1,076 |
| 24th Oct 2025 (Fri) | 31.50 | 37.93 | 31.50 | 37.2509 | 2,134 |