Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.35 12.42 12.35 12.42 0
5th Feb 2026 (Thu) 12.35 12.42 12.35 12.42 0
4th Feb 2026 (Wed) 12.35 12.42 12.35 12.42 0
3rd Feb 2026 (Tue) 12.35 12.42 12.35 12.42 0
2nd Feb 2026 (Mon) 12.35 12.42 12.35 12.42 0
30th Jan 2026 (Fri) 12.35 12.42 12.35 12.42 0
29th Jan 2026 (Thu) 12.35 12.42 12.35 12.42 0
28th Jan 2026 (Wed) 12.35 12.42 12.35 12.42 0
27th Jan 2026 (Tue) 12.35 12.42 12.35 12.42 0
26th Jan 2026 (Mon) 12.35 12.42 12.35 12.42 0
23rd Jan 2026 (Fri) 12.35 12.35 12.35 12.42 18
22nd Jan 2026 (Thu) 12.31 12.4515 12.31 12.4515 25
21st Jan 2026 (Wed) 12.31 12.40 12.31 12.40 0
20th Jan 2026 (Tue) 12.31 12.57 12.29 12.5248 7,290
19th Jan 2026 (Mon) 11.85 12.64 11.85 12.50 5,906
16th Jan 2026 (Fri) 11.85 12.64 11.85 12.50 5,906
15th Jan 2026 (Thu) 12.22 12.22 12.22 12.22 558
14th Jan 2026 (Wed) 12.21 12.30 12.21 13.1944 564
13th Jan 2026 (Tue) 12.64 12.72 12.00 12.9809 650
12th Jan 2026 (Mon) 12.94 13.00 12.94 12.9809 26
9th Jan 2026 (Fri) 13.10 13.10 12.83 12.7261 364
8th Jan 2026 (Thu) 13.82 13.82 13.3515 13.3515 169
7th Jan 2026 (Wed) 13.82 13.82 13.82 13.4617 101
6th Jan 2026 (Tue) 14.35 14.35 14.35 14.5239 6
5th Jan 2026 (Mon) 14.32 14.65 14.00 14.5237 971
2nd Jan 2026 (Fri) 12.56 13.60 12.56 13.7066 520
1st Jan 2026 (Thu) 12.431 12.50 12.431 12.4282 1,785
31st Dec 2025 (Wed) 12.431 12.50 12.431 12.4282 1,785
30th Dec 2025 (Tue) 12.76 12.76 12.40 12.3206 4,138
29th Dec 2025 (Mon) 14.13 14.13 12.8141 12.8141 19
26th Dec 2025 (Fri) 14.13 14.13 14.13 13.6498 14
25th Dec 2025 (Thu) 14.75 14.75 14.39 14.3242 290
24th Dec 2025 (Wed) 14.75 14.75 14.39 14.3242 290
23rd Dec 2025 (Tue) 14.75 15.01 14.75 14.899 169
22nd Dec 2025 (Mon) 15.55 15.55 15.37 15.1148 424
19th Dec 2025 (Fri) 15.10 15.16 15.10 14.911 664
18th Dec 2025 (Thu) 14.32 14.35 14.32 14.0001 3,000
17th Dec 2025 (Wed) 15.38 15.38 14.07 13.2613 711
16th Dec 2025 (Tue) 13.39 13.39 13.39 13.6885 460
15th Dec 2025 (Mon) 13.80 13.80 13.80 13.577 1,107
12th Dec 2025 (Fri) 17.22 17.22 16.278 16.278 18
11th Dec 2025 (Thu) 17.22 19.40 17.22 19.1022 1,071
10th Dec 2025 (Wed) 18.36 18.36 18.36 18.337 191
9th Dec 2025 (Tue) 18.42 19.74 18.42 19.0689 360
8th Dec 2025 (Mon) 18.69 18.89 18.69 18.7548 306
FTSE 100 Latest
Value10,369.75
Change60.53