Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QSX.US (QSX.US) Share Price

Price $12.42 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $13.76
Sell $4.83
Last Trade: -
Day's Volume: 0
Last Close: $12.42
Open: $12.35
ISIN: US46092D4189
Day's Range $0.00 - $0.00
52wk Range: $11.95 - $44.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QSX.US (QSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QSX.US trades

QSX.US (QSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.35 12.42 12.35 12.42 0
19th May 2026 (Tue) 12.35 12.42 12.35 12.42 0
18th May 2026 (Mon) 12.35 12.42 12.35 12.42 0
15th May 2026 (Fri) 12.35 12.42 12.35 12.42 0
14th May 2026 (Thu) 12.35 12.42 12.35 12.42 0
13th May 2026 (Wed) 12.35 12.42 12.35 12.42 0
12th May 2026 (Tue) 12.35 12.42 12.35 12.42 0
11th May 2026 (Mon) 12.35 12.42 12.35 12.42 0
8th May 2026 (Fri) 12.35 12.42 12.35 12.42 0
7th May 2026 (Thu) 12.35 12.42 12.35 12.42 0
6th May 2026 (Wed) 12.35 12.42 12.35 12.42 0
5th May 2026 (Tue) 12.35 12.42 12.35 12.42 0
4th May 2026 (Mon) 12.35 12.42 12.35 12.42 0
1st May 2026 (Fri) 12.35 12.42 12.35 12.42 0
30th Apr 2026 (Thu) 12.35 12.42 12.35 12.42 0
29th Apr 2026 (Wed) 12.35 12.42 12.35 12.42 0
28th Apr 2026 (Tue) 12.35 12.42 12.35 12.42 0
27th Apr 2026 (Mon) 12.35 12.42 12.35 12.42 0
24th Apr 2026 (Fri) 12.35 12.42 12.35 12.42 0
23rd Apr 2026 (Thu) 12.35 12.42 12.35 12.42 0
22nd Apr 2026 (Wed) 12.35 12.42 12.35 12.42 0
21st Apr 2026 (Tue) 12.35 12.42 12.35 12.42 0
See more QSX.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered