Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QSX.US (QSX.US) Share Price

Price $17.00 on 12-12-2025 at 22:39:57
Change $-2.10 -10.99%
Buy $20.50
Sell $13.50
Last Trade: -
Day's Volume: 18
Last Close: $16.278
Open: $17.22
ISIN: US46092D4189
Day's Range $0.00 - $0.00
52wk Range: $13.25 - $44.03
Market Capitalisation: $N/A
VWAP: $17.49312
Shares in Issue: N/A

QSX.US (QSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QSX.US trades

QSX.US (QSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.22 17.22 16.278 16.278 18
11th Dec 2025 (Thu) 17.22 19.40 17.22 19.1022 1,071
10th Dec 2025 (Wed) 18.36 18.36 18.36 18.337 191
9th Dec 2025 (Tue) 18.42 19.74 18.42 19.0689 360
8th Dec 2025 (Mon) 18.69 18.89 18.69 18.7548 306
5th Dec 2025 (Fri) 20.01 20.01 19.19 18.7384 741
4th Dec 2025 (Thu) 18.30 20.17 18.30 20.11 7,067
3rd Dec 2025 (Wed) 17.24 18.15 16.64 18.2997 465
2nd Dec 2025 (Tue) 17.17 17.67 17.17 17.60 106
1st Dec 2025 (Mon) 16.95 16.95 16.46 16.3998 223
28th Nov 2025 (Fri) 18.18 18.30 17.70 17.70 532
27th Nov 2025 (Thu) 17.60 17.60 16.98 17.546 0
26th Nov 2025 (Wed) 17.60 17.60 16.98 17.546 830
25th Nov 2025 (Tue) 16.15 16.8943 16.15 16.8943 0
24th Nov 2025 (Mon) 16.15 16.15 16.15 16.8485 69
21st Nov 2025 (Fri) 15.65 15.65 13.50 15.657 199
20th Nov 2025 (Thu) 19.20 19.20 18.6825 18.6825 179
19th Nov 2025 (Wed) 19.20 19.21 18.00 18.6825 841
18th Nov 2025 (Tue) 21.16 21.21 20.48 20.48 1,022
17th Nov 2025 (Mon) 21.44 22.71 19.65 20.16 540
14th Nov 2025 (Fri) 21.13 23.23 21.09 22.07 905
13th Nov 2025 (Thu) 23.99 24.00 22.79 22.5047 638
See more QSX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered