Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long Q (QSX.US) Share Price

Price $12.42 on 06-02-2026 at 14:43:55
Change $0.00 0%
Buy $13.76
Sell $4.83
Last Trade: -
Day's Volume: 0
Last Close: $12.42
Open: $12.35
ISIN: US46092D4189
Day's Range $0.00 - $0.00
52wk Range: $11.95 - $44.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long Q (QSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long Q trades

Tradr 2x Long Q (QSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.35 12.42 12.35 12.42 0
5th Feb 2026 (Thu) 12.35 12.42 12.35 12.42 0
4th Feb 2026 (Wed) 12.35 12.42 12.35 12.42 0
3rd Feb 2026 (Tue) 12.35 12.42 12.35 12.42 0
2nd Feb 2026 (Mon) 12.35 12.42 12.35 12.42 0
30th Jan 2026 (Fri) 12.35 12.42 12.35 12.42 0
29th Jan 2026 (Thu) 12.35 12.42 12.35 12.42 0
28th Jan 2026 (Wed) 12.35 12.42 12.35 12.42 0
27th Jan 2026 (Tue) 12.35 12.42 12.35 12.42 0
26th Jan 2026 (Mon) 12.35 12.42 12.35 12.42 0
23rd Jan 2026 (Fri) 12.35 12.35 12.35 12.42 18
22nd Jan 2026 (Thu) 12.31 12.4515 12.31 12.4515 25
21st Jan 2026 (Wed) 12.31 12.40 12.31 12.40 0
20th Jan 2026 (Tue) 12.31 12.57 12.29 12.5248 7,290
19th Jan 2026 (Mon) 11.85 12.64 11.85 12.50 5,906
16th Jan 2026 (Fri) 11.85 12.64 11.85 12.50 5,906
15th Jan 2026 (Thu) 12.22 12.22 12.22 12.22 558
14th Jan 2026 (Wed) 12.21 12.30 12.21 13.1944 564
13th Jan 2026 (Tue) 12.64 12.72 12.00 12.9809 650
12th Jan 2026 (Mon) 12.94 13.00 12.94 12.9809 26
9th Jan 2026 (Fri) 13.10 13.10 12.83 12.7261 364
8th Jan 2026 (Thu) 13.82 13.82 13.3515 13.3515 169
7th Jan 2026 (Wed) 13.82 13.82 13.82 13.4617 101
See more Tradr 2x Long Q price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered